Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY241018C00250000 | 2024-04-02 12:44PM EDT | 2024-10-18 | 70.62 | 72.50 | 77.00 | 0.00 | - | 4 | 4 | 0.00% |
| CASY241115C00250000 | 2024-05-24 11:30AM EDT | 2024-11-15 | 100.00 | 125.00 | 129.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240816P00250000 | 2024-05-03 2:09PM EDT | 2024-08-16 | 1.45 | 0.20 | 2.60 | 0.00 | - | 4 | 5 | 68.62% |
| CASY241018P00250000 | 2024-05-13 12:04PM EDT | 2024-10-18 | 1.14 | 0.00 | 2.05 | 0.00 | - | 1 | 15 | 48.78% |
| CASY241115P00250000 | 2024-05-08 11:33AM EDT | 2024-11-15 | 1.97 | 0.75 | 3.60 | 0.00 | - | 1 | 11 | 49.66% |
© 2024 Yahoo. All rights reserved.