Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240719C00260000 | 2024-06-12 11:09AM EDT | 2024-07-19 | 114.64 | 119.80 | 124.50 | 0.00 | - | - | 1 | 83.79% |
| CASY241018C00260000 | 2024-03-15 3:09PM EDT | 2024-10-18 | 58.18 | 59.90 | 62.40 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240719P00260000 | 2024-06-12 9:52AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 93.07% |
| CASY240816P00260000 | 2024-05-07 9:41AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CASY241018P00260000 | 2024-05-07 2:36PM EDT | 2024-10-18 | 2.05 | 1.60 | 2.55 | 0.00 | - | 1 | 64 | 47.27% |
| CASY241115P00260000 | 2024-06-28 2:51PM EDT | 2024-11-15 | 1.45 | 0.30 | 1.75 | +0.20 | +16.00% | 1 | 10 | 38.87% |
© 2024 Yahoo. All rights reserved.