Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240719C00270000 | 2024-06-04 2:09PM EDT | 2024-07-19 | 50.43 | 109.90 | 114.50 | 0.00 | - | 1 | 1 | 77.64% |
| CASY240816C00270000 | 2024-04-24 10:37AM EDT | 2024-08-16 | 50.90 | 74.50 | 79.00 | 0.00 | - | 1 | 0 | 0.00% |
| CASY241018C00270000 | 2024-06-17 10:22AM EDT | 2024-10-18 | 107.50 | 113.40 | 118.00 | 0.00 | - | 5 | 31 | 55.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240816P00270000 | 2024-05-14 1:10PM EDT | 2024-08-16 | 0.65 | 0.05 | 2.40 | 0.00 | - | 2 | 114 | 56.42% |
| CASY241018P00270000 | 2024-02-02 12:15PM EDT | 2024-10-18 | 17.50 | 5.40 | 8.70 | 0.00 | - | 4 | 39 | 57.49% |
| CASY241115P00270000 | 2024-06-24 2:37PM EDT | 2024-11-15 | 0.88 | 0.35 | 2.90 | 0.00 | - | 1 | 2 | 40.06% |
© 2024 Yahoo. All rights reserved.