Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240719C00300000 | 2024-06-12 11:11AM EDT | 2024-07-19 | 71.60 | 79.80 | 84.50 | 0.00 | - | 4 | 2 | 56.15% |
| CASY240816C00300000 | 2024-06-21 10:03AM EDT | 2024-08-16 | 74.00 | 81.00 | 85.50 | 0.00 | - | 2 | 25 | 55.87% |
| CASY241018C00300000 | 2024-06-27 2:18PM EDT | 2024-10-18 | 86.00 | 84.80 | 89.50 | 0.00 | - | 4 | 94 | 46.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240719P00300000 | 2024-06-27 12:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 28 | 50.29% |
| CASY240816P00300000 | 2024-06-04 2:04PM EDT | 2024-08-16 | 4.30 | 0.00 | 2.30 | 0.00 | - | 70 | 91 | 48.30% |
| CASY241018P00300000 | 2024-06-12 9:33AM EDT | 2024-10-18 | 2.80 | 0.50 | 3.40 | 0.00 | - | 10 | 10 | 35.24% |
| CASY241115P00300000 | 2024-06-12 12:31PM EDT | 2024-11-15 | 2.57 | 0.70 | 3.80 | 0.00 | - | 7 | 6 | 32.50% |
© 2024 Yahoo. All rights reserved.