Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240719C00330000 | 2024-06-26 10:30AM EDT | 2024-07-19 | 51.95 | 50.00 | 54.80 | 0.00 | - | 2 | 25 | 56.54% |
| CASY240816C00330000 | 2024-06-07 10:12AM EDT | 2024-08-16 | 15.45 | 51.50 | 56.00 | 0.00 | - | 2 | 19 | 40.52% |
| CASY241018C00330000 | 2024-06-21 10:12AM EDT | 2024-10-18 | 50.01 | 57.30 | 62.00 | 0.00 | - | 1 | 25 | 37.53% |
| CASY241115C00330000 | 2024-06-14 10:47AM EDT | 2024-11-15 | 50.21 | 59.00 | 63.50 | 0.00 | - | 1 | 16 | 35.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240719P00330000 | 2024-06-26 10:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 16 | 41.30% |
| CASY240816P00330000 | 2024-06-20 1:38PM EDT | 2024-08-16 | 1.50 | 0.15 | 2.50 | 0.00 | - | 3 | 70 | 33.74% |
| CASY241018P00330000 | 2024-06-24 1:51PM EDT | 2024-10-18 | 3.60 | 1.50 | 5.20 | 0.00 | - | 50 | 62 | 28.21% |
| CASY241115P00330000 | 2024-06-14 3:15PM EDT | 2024-11-15 | 6.50 | 2.20 | 6.10 | 0.00 | - | 4 | 8 | 26.76% |
© 2024 Yahoo. All rights reserved.