Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240719C00380000 | 2024-06-28 11:36AM EDT | 2024-07-19 | 8.20 | 6.90 | 8.50 | +1.20 | +17.14% | 1 | 232 | 21.64% |
| CASY240816C00380000 | 2024-06-28 12:19PM EDT | 2024-08-16 | 12.32 | 10.90 | 13.30 | -0.16 | -1.28% | 3 | 34 | 22.70% |
| CASY241018C00380000 | 2024-06-18 11:08AM EDT | 2024-10-18 | 22.24 | 20.70 | 23.40 | 0.00 | - | 3 | 6 | 27.01% |
| CASY241115C00380000 | 2024-06-21 2:17PM EDT | 2024-11-15 | 18.30 | 22.50 | 26.70 | 0.00 | - | 1 | 7 | 27.67% |
| CASY250221C00380000 | 2024-06-26 9:39AM EDT | 2025-02-21 | 33.40 | 31.70 | 36.30 | 0.00 | - | 1 | 15 | 29.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240719P00380000 | 2024-06-28 2:28PM EDT | 2024-07-19 | 6.90 | 4.30 | 5.70 | +1.10 | +18.97% | 16 | 115 | 18.14% |
| CASY240816P00380000 | 2024-06-26 1:12PM EDT | 2024-08-16 | 8.90 | 7.50 | 9.40 | 0.00 | - | 8 | 50 | 18.45% |
| CASY241018P00380000 | 2024-06-17 2:19PM EDT | 2024-10-18 | 19.10 | 14.70 | 17.70 | 0.00 | - | 1 | 2 | 22.07% |
| CASY241115P00380000 | 2024-06-13 1:58PM EDT | 2024-11-15 | 21.80 | 15.00 | 19.40 | 0.00 | - | 1 | 1 | 21.54% |
© 2024 Yahoo. All rights reserved.