Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CASY240816C00430000 | 2024-06-13 2:02PM EDT | 2024-08-16 | 1.05 | 0.30 | 2.80 | 0.00 | - | 1 | 1 | 29.27% |
CASY241018C00430000 | 2024-06-20 3:05PM EDT | 2024-10-18 | 3.00 | 2.65 | 6.60 | 0.00 | - | - | 1 | 26.05% |
CASY241115C00430000 | 2024-06-24 12:10PM EDT | 2024-11-15 | 6.10 | 4.50 | 8.80 | 0.00 | - | 4 | 18 | 26.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CASY240719P00430000 | 2024-06-12 3:59PM EDT | 2024-07-19 | 49.50 | 46.50 | 51.40 | 0.00 | - | - | 0 | 46.15% |