Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | -2.40 | -32.00% | 55 | 109 | 2024-06-21 | 2.85 | +1.15 | +67.65% | 56 | 128 |
| 11.10 | -2.96 | -21.05% | 22 | 5 | 2024-07-19 | 6.90 | +0.80 | +13.11% | 8 | 263 |
| 14.40 | -4.10 | -22.16% | 2 | 20 | 2024-08-16 | 10.20 | +1.20 | +13.33% | 8 | 11 |
| 27.40 | 0.00 | - | 2 | 87 | 2024-10-18 | - | - | - | - | - |
| 30.30 | 0.00 | - | 4 | 6 | 2024-11-15 | 16.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.