Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 204 | 0 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 225.00 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 230.00 | 0.04 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 173 | 0 |
| - | - | - | - | - | 245.00 | 0.14 | 0.00 | - | 12 | 0 |
| 76.62 | 0.00 | - | - | 0 | 250.00 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 260.00 | 0.01 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 265.00 | 0.01 | 0.00 | - | 165 | 0 |
| - | - | - | - | - | 270.00 | 0.02 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 275.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 0.03 | 0.00 | - | 4 | 0 |
| 44.25 | 0.00 | - | 1 | 0 | 285.00 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 290.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 295.00 | 0.07 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 300.00 | 0.04 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 302.50 | 0.22 | 0.00 | - | 2 | 0 |
| 24.32 | 0.00 | - | 2 | 0 | 305.00 | 0.13 | 0.00 | - | 4 | 0 |
| 25.55 | 0.00 | - | 16 | 0 | 307.50 | 0.09 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 102 | 0 | 310.00 | 0.10 | 0.00 | - | 18 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 312.50 | 0.14 | 0.00 | - | 72 | 0 |
| 15.90 | 0.00 | - | 11 | 0 | 315.00 | 0.18 | 0.00 | - | 86 | 0 |
| 12.57 | 0.00 | - | 10 | 0 | 317.50 | 0.31 | 0.00 | - | 64 | 0 |
| 9.43 | 0.00 | - | 2 | 0 | 320.00 | 0.41 | 0.00 | - | 131 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 322.50 | 0.95 | 0.00 | - | 135 | 0 |
| 5.40 | 0.00 | - | 354 | 0 | 325.00 | 1.33 | 0.00 | - | 323 | 0 |
| 3.93 | 0.00 | - | 257 | 0 | 327.50 | 2.13 | 0.00 | - | 139 | 0 |
| 2.50 | 0.00 | - | 582 | 0 | 330.00 | 4.03 | 0.00 | - | 283 | 0 |
| 1.55 | 0.00 | - | 675 | 0 | 332.50 | 5.05 | 0.00 | - | 107 | 0 |
| 0.95 | 0.00 | - | 854 | 0 | 335.00 | 6.45 | 0.00 | - | 43 | 0 |
| 0.54 | 0.00 | - | 118 | 0 | 337.50 | 11.50 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 680 | 0 | 340.00 | 9.25 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 293 | 0 | 342.50 | 17.13 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 75 | 0 | 345.00 | 17.53 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 347.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 38 | 0 | 350.00 | 32.36 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 13 | 0 | 352.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 355.00 | 31.29 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 357.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 360.00 | 34.59 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 365.00 | 39.61 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 370.00 | 23.19 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 375.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 385.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 395.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 405.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 0 | 415.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 72 | 0 | 425.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 68 | 0 | 430.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 435.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 445.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 450.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.