Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | - | 18 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 5 | 218 |
| - | - | - | - | - | 225.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 0.01 | -0.42 | -97.67% | 10 | 11 |
| 74.14 | 0.00 | - | - | 1 | 255.00 | 0.57 | 0.00 | - | 6 | 14 |
| 74.00 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 64.20 | 0.00 | - | - | 1 | 265.00 | 0.36 | 0.00 | - | 1 | 9 |
| 58.30 | 0.00 | - | 2 | 2 | 270.00 | 0.08 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 275.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 0.07 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 285.00 | 0.13 | 0.00 | - | 1 | 25 |
| 41.08 | 0.00 | - | - | 2 | 290.00 | 0.06 | -0.04 | -40.00% | 4 | 64 |
| - | - | - | - | - | 295.00 | 0.43 | +0.33 | +330.00% | 5 | 37 |
| - | - | - | - | - | 300.00 | 0.07 | -0.06 | -46.15% | 97 | 54 |
| - | - | - | - | - | 305.00 | 0.21 | +0.03 | +16.67% | 25 | 44 |
| - | - | - | - | - | 307.50 | 0.16 | -0.07 | -30.43% | 24 | 27 |
| 19.75 | +0.75 | +3.95% | 32 | 2 | 310.00 | 0.32 | -0.07 | -17.95% | 42 | 88 |
| - | - | - | - | - | 312.50 | 0.30 | -0.03 | -9.09% | 64 | 43 |
| 15.05 | +0.60 | +4.15% | 19 | 4 | 315.00 | 0.44 | -0.06 | -12.00% | 108 | 137 |
| 13.50 | 0.00 | - | 1 | 0 | 317.50 | 0.66 | +0.04 | +6.45% | 134 | 134 |
| 9.45 | -2.79 | -22.79% | 11 | 28 | 320.00 | 1.07 | +0.20 | +22.99% | 193 | 359 |
| 8.35 | -2.32 | -21.74% | 10 | 18 | 322.50 | 1.52 | +0.17 | +12.59% | 128 | 110 |
| 6.55 | 0.00 | - | 30 | 72 | 325.00 | 2.34 | +0.44 | +23.16% | 1,427 | 274 |
| 4.53 | -1.92 | -29.77% | 95 | 85 | 327.50 | 3.12 | +0.53 | +20.46% | 361 | 182 |
| 3.18 | -1.82 | -36.40% | 285 | 627 | 330.00 | 4.53 | +1.02 | +29.06% | 67 | 148 |
| 2.25 | -1.45 | -39.19% | 169 | 511 | 332.50 | 5.55 | +0.61 | +12.35% | 213 | 114 |
| 1.57 | -1.17 | -42.70% | 208 | 537 | 335.00 | 7.62 | +1.19 | +18.51% | 37 | 367 |
| 1.01 | -0.92 | -47.67% | 599 | 156 | 337.50 | 7.85 | 0.00 | - | 2 | 26 |
| 0.68 | -0.65 | -48.87% | 1,165 | 609 | 340.00 | 11.36 | +1.34 | +13.37% | 1 | 19 |
| 0.45 | -0.50 | -52.63% | 87 | 122 | 342.50 | 11.92 | 0.00 | - | 3 | 3 |
| 0.30 | -0.41 | -57.75% | 165 | 504 | 345.00 | 15.66 | 0.00 | - | 2 | 38 |
| 0.16 | -0.14 | -46.67% | 467 | 325 | 350.00 | 19.75 | 0.00 | - | 40 | 22 |
| 0.09 | -0.10 | -52.63% | 13 | 247 | 355.00 | 33.26 | 0.00 | - | 2 | 0 |
| 0.08 | -0.04 | -33.33% | 4 | 22 | 360.00 | 38.84 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 5 | 17 | 365.00 | 37.60 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 29 | 370.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 26 | 375.00 | - | - | - | - | - |
| 0.04 | -0.62 | -93.94% | 1 | 1 | 385.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 2 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 10 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 83 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 8 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 34 | 470.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 114 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.