Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 265.00 | 0.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 270.00 | 0.03 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 275.00 | 0.67 | 0.00 | - | 8 | 21 |
| 48.55 | 0.00 | - | 1 | 3 | 280.00 | 0.46 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 285.00 | 0.25 | -0.02 | -7.41% | 3 | 35 |
| 43.35 | 0.00 | - | - | 2 | 290.00 | 0.36 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 295.00 | 0.22 | -0.17 | -43.59% | 5 | 57 |
| 28.50 | -5.00 | -14.93% | 1 | 18 | 300.00 | 0.56 | +0.12 | +27.27% | 37 | 186 |
| - | - | - | - | - | 305.00 | 0.87 | +0.10 | +12.99% | 13 | 113 |
| 20.00 | 0.00 | - | 1 | 18 | 310.00 | 1.39 | +0.16 | +13.01% | 53 | 109 |
| 16.30 | -4.11 | -20.14% | 18 | 2 | 315.00 | 2.17 | +0.27 | +14.21% | 28 | 773 |
| 14.11 | 0.00 | - | 2 | 90 | 320.00 | 3.47 | +0.37 | +11.94% | 15 | 120 |
| 9.00 | -1.20 | -11.76% | 17 | 127 | 325.00 | 5.18 | +0.58 | +12.61% | 26 | 86 |
| 6.08 | -1.64 | -21.24% | 48 | 276 | 330.00 | 7.60 | +0.90 | +13.43% | 24 | 79 |
| 4.00 | -1.20 | -23.08% | 291 | 161 | 335.00 | 12.00 | -0.75 | -5.88% | 4 | 20 |
| 2.42 | -1.07 | -30.66% | 136 | 423 | 340.00 | 15.02 | 0.00 | - | 5 | 35 |
| 1.46 | -0.65 | -30.81% | 43 | 314 | 345.00 | 16.89 | 0.00 | - | 1 | 3 |
| 0.95 | -0.47 | -33.10% | 33 | 154 | 350.00 | 21.21 | 0.00 | - | 3 | 6 |
| 0.51 | -0.13 | -20.31% | 5 | 29 | 355.00 | 27.27 | -6.55 | -19.37% | 20 | 22 |
| 0.35 | -0.05 | -12.50% | 31 | 78 | 360.00 | 28.80 | 0.00 | - | 1 | 1 |
| 0.68 | 0.00 | - | 81 | 108 | 365.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 10 | 15 | 370.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 5 | 375.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.