Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 275.00 | 0.85 | 0.00 | - | 1 | 7 |
| 47.00 | 0.00 | - | 1 | 1 | 280.00 | 1.13 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 285.00 | 1.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 0.54 | +0.15 | +38.46% | 5 | 17 |
| 36.87 | 0.00 | - | 1 | 1 | 295.00 | 0.51 | -0.61 | -54.46% | 5 | 52 |
| 28.30 | 0.00 | - | 1 | 1 | 300.00 | 1.13 | +0.31 | +37.80% | 18 | 68 |
| 28.99 | 0.00 | - | 1 | 0 | 305.00 | 1.64 | +0.42 | +34.43% | 5 | 75 |
| 20.92 | +1.02 | +5.13% | 6 | 2 | 310.00 | 2.15 | +0.21 | +10.82% | 4 | 98 |
| 18.39 | 0.00 | - | 3 | 5 | 315.00 | 3.08 | +0.39 | +14.50% | 29 | 58 |
| 11.90 | 0.00 | - | 4 | 27 | 320.00 | 4.35 | +0.40 | +10.13% | 13 | 62 |
| 9.70 | -1.95 | -16.74% | 4 | 214 | 325.00 | 6.20 | +0.67 | +12.12% | 20 | 35 |
| 7.45 | -1.30 | -14.86% | 34 | 206 | 330.00 | 9.73 | +1.78 | +22.39% | 3 | 26 |
| 5.30 | -0.75 | -12.40% | 116 | 60 | 335.00 | 12.00 | 0.00 | - | 1 | 188 |
| 3.45 | -0.99 | -22.30% | 8 | 122 | 340.00 | 15.86 | -0.36 | -2.22% | 1 | 65 |
| 2.30 | -0.75 | -24.59% | 160 | 746 | 345.00 | 21.01 | 0.00 | - | 1 | 17 |
| 1.60 | -0.42 | -20.79% | 10 | 99 | 350.00 | 23.27 | +0.72 | +3.19% | 4 | 2 |
| 0.95 | -0.32 | -25.20% | 108 | 258 | 355.00 | 26.60 | 0.00 | - | - | 1 |
| 0.87 | -0.05 | -5.43% | 61 | 85 | 360.00 | - | - | - | - | - |
| 0.62 | -0.24 | -27.91% | 1 | 72 | 365.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 4 | 5 | 370.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 10 | 375.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 6 | 380.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 1 | 385.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.