CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.78 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 15 | 17 |
| 35.68 | 0.00 | - | 1 | 1 | 90.00 | 0.06 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 99.00 | 0.05 | 0.00 | - | 9 | 25 |
| - | - | - | - | - | 100.00 | 0.05 | -0.02 | -28.57% | 8 | 70 |
| - | - | - | - | - | 102.00 | 0.80 | 0.00 | - | - | 5 |
| 20.85 | 0.00 | - | - | 1 | 103.00 | 0.15 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 104.00 | 0.14 | -0.05 | -26.32% | 1 | 23 |
| 21.54 | +1.14 | +5.59% | 1 | 2 | 105.00 | 0.05 | -0.09 | -64.29% | 33 | 182 |
| - | - | - | - | - | 106.00 | 0.15 | 0.00 | - | 2 | 34 |
| 17.15 | 0.00 | - | 5 | 6 | 107.00 | 0.07 | -0.21 | -75.00% | 11 | 16 |
| 13.05 | 0.00 | - | 6 | 6 | 108.00 | 0.10 | -0.17 | -62.96% | 61 | 92 |
| 11.70 | 0.00 | - | 1 | 2 | 109.00 | 0.15 | -0.10 | -40.00% | 9 | 27 |
| 14.20 | 0.00 | - | 1 | 4 | 110.00 | 0.18 | -0.22 | -55.00% | 27 | 85 |
| 16.10 | 0.00 | - | - | 1 | 111.00 | 0.41 | 0.00 | - | 13 | 27 |
| 16.57 | +4.77 | +40.42% | 5 | 10 | 112.00 | 0.15 | -0.60 | -80.00% | 84 | 76 |
| 7.90 | 0.00 | - | 1 | 7 | 113.00 | 0.35 | -0.20 | -36.36% | 38 | 46 |
| 10.17 | 0.00 | - | 6 | 16 | 114.00 | 0.27 | -0.28 | -50.91% | 30 | 57 |
| 9.80 | 0.00 | - | 1 | 15 | 115.00 | 0.31 | -0.34 | -52.31% | 60 | 185 |
| 8.49 | 0.00 | - | 6 | 9 | 116.00 | 0.38 | -0.43 | -53.09% | 57 | 54 |
| 11.58 | +4.28 | +58.63% | 5 | 42 | 117.00 | 0.50 | -0.60 | -54.55% | 33 | 19 |
| 8.59 | +1.89 | +28.21% | 6 | 18 | 118.00 | 0.52 | -0.58 | -52.73% | 143 | 68 |
| 9.35 | +3.45 | +58.47% | 5 | 23 | 119.00 | 0.65 | -0.65 | -50.00% | 127 | 61 |
| 7.36 | +1.14 | +18.33% | 35 | 138 | 120.00 | 0.85 | -0.70 | -45.16% | 243 | 419 |
| 6.88 | +1.17 | +20.49% | 5 | 67 | 121.00 | 1.25 | -0.63 | -33.51% | 59 | 105 |
| 6.00 | +1.01 | +20.24% | 27 | 168 | 122.00 | 1.20 | -1.17 | -49.37% | 201 | 134 |
| 4.80 | +0.26 | +5.73% | 69 | 224 | 123.00 | 1.45 | -1.36 | -48.40% | 107 | 161 |
| 4.00 | -0.02 | -0.50% | 195 | 194 | 124.00 | 1.76 | -1.61 | -47.77% | 67 | 127 |
| 4.00 | +0.61 | +17.99% | 614 | 803 | 125.00 | 2.20 | -1.20 | -35.29% | 367 | 386 |
| 3.42 | +0.75 | +28.09% | 473 | 237 | 126.00 | 2.65 | -1.39 | -34.41% | 538 | 20 |
| 2.83 | +0.60 | +26.91% | 229 | 95 | 127.00 | 3.15 | -1.64 | -34.24% | 167 | 41 |
| 2.40 | +0.43 | +21.83% | 500 | 56 | 128.00 | 3.56 | -1.92 | -35.04% | 227 | 81 |
| 2.02 | +0.22 | +12.22% | 146 | 93 | 129.00 | 3.50 | -2.00 | -36.36% | 21 | 7 |
| 1.55 | +0.12 | +8.39% | 720 | 683 | 130.00 | 5.55 | -1.45 | -20.71% | 30 | 30 |
| 1.25 | 0.00 | - | 130 | 75 | 131.00 | 4.50 | -5.94 | -56.90% | 1 | 7 |
| 1.00 | +0.05 | +5.26% | 230 | 578 | 132.00 | 5.20 | -6.35 | -54.98% | 4 | 12 |
| 0.79 | +0.17 | +27.42% | 49 | 85 | 133.00 | 5.90 | -4.37 | -42.55% | 1 | 8 |
| 0.63 | +0.03 | +5.00% | 150 | 84 | 134.00 | 7.30 | 0.00 | - | - | 5 |
| 0.52 | -0.05 | -8.77% | 54 | 196 | 135.00 | 8.31 | -2.09 | -20.10% | 15 | 16 |
| 0.40 | +0.10 | +33.33% | 15 | 7 | 136.00 | 10.50 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 41 | 82 | 137.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 18 | 50 | 138.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 3 | 90 | 139.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 135 | 133 | 140.00 | 17.80 | 0.00 | - | - | 5 |
| 0.15 | -0.19 | -55.88% | 4 | 2 | 141.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 10 | 58 | 145.00 | 20.00 | 0.00 | - | - | 0 |
| 0.05 | -0.02 | -28.57% | 5 | 26 | 150.00 | 27.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 23.85 | 0.00 | - | 3 | 3 |
| 0.20 | 0.00 | - | - | 1 | 160.00 | 28.65 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | - | 62 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 170.00 | 45.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.