CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.75 | 0.00 | - | 2 | 27 | 17.50 | 0.23 | 0.00 | - | 5 | 305 |
| 104.10 | 0.00 | - | 1 | 102 | 20.00 | 0.35 | 0.00 | - | 23 | 238 |
| 63.50 | 0.00 | - | 1 | 27 | 22.50 | 0.35 | 0.00 | - | 1 | 275 |
| 92.06 | 0.00 | - | 3 | 30 | 25.00 | 0.85 | 0.00 | - | 3 | 129 |
| 99.00 | +10.80 | +12.24% | 1 | 135 | 30.00 | 0.70 | 0.00 | - | 2 | 157 |
| 94.48 | 0.00 | - | 1 | 86 | 35.00 | 1.23 | 0.00 | - | 20 | 417 |
| 94.70 | 0.00 | - | 18 | 684 | 40.00 | 1.20 | 0.00 | - | 1 | 309 |
| 78.00 | 0.00 | - | 2 | 108 | 45.00 | 1.90 | 0.00 | - | 2 | 97 |
| 81.49 | 0.00 | - | 1 | 199 | 50.00 | 2.35 | 0.00 | - | 7 | 367 |
| 79.20 | 0.00 | - | 1 | 49 | 55.00 | 3.10 | 0.00 | - | 1 | 75 |
| 73.50 | 0.00 | - | 30 | 601 | 60.00 | 3.30 | 0.00 | - | 2 | 104 |
| 66.16 | 0.00 | - | 1 | 201 | 65.00 | 4.60 | 0.00 | - | 1 | 306 |
| 62.50 | 0.00 | - | 5 | 261 | 70.00 | 6.16 | 0.00 | - | 4 | 181 |
| 59.37 | 0.00 | - | 1 | 784 | 75.00 | 6.65 | +0.21 | +3.26% | 2 | 325 |
| 56.50 | 0.00 | - | 1 | 291 | 80.00 | 8.15 | -0.65 | -7.39% | 8 | 1,716 |
| 52.50 | 0.00 | - | 1 | 216 | 85.00 | 8.88 | 0.00 | - | 1 | 114 |
| 51.75 | +0.25 | +0.49% | 3 | 476 | 90.00 | 11.50 | 0.00 | - | 1 | 130 |
| 50.20 | 0.00 | - | 1 | 147 | 95.00 | 14.20 | 0.00 | - | 3 | 230 |
| 48.10 | +4.70 | +10.83% | 2 | 1,013 | 100.00 | 15.10 | -0.68 | -4.31% | 3 | 147 |
| 44.50 | +4.13 | +10.23% | 1 | 117 | 105.00 | 17.32 | +0.80 | +4.84% | 1 | 62 |
| 41.62 | +4.82 | +13.10% | 3 | 61 | 110.00 | 19.21 | -1.59 | -7.64% | 10 | 55 |
| 33.86 | 0.00 | - | 1 | 170 | 115.00 | 21.78 | -1.55 | -6.64% | 2 | 43 |
| 35.60 | 0.00 | - | 1 | 161 | 120.00 | 26.00 | 0.00 | - | 3 | 32 |
| 34.90 | +1.90 | +5.76% | 3 | 1,165 | 125.00 | 27.30 | -0.81 | -2.88% | 1 | 78 |
| 33.35 | +3.65 | +12.29% | 4 | 169 | 130.00 | 30.91 | 0.00 | - | 1 | 18 |
| 30.90 | +3.57 | +13.06% | 4 | 31 | 135.00 | 36.10 | 0.00 | - | 22 | 25 |
| 26.99 | 0.00 | - | 5 | 275 | 140.00 | 34.80 | 0.00 | - | 1 | 52 |
| 24.65 | 0.00 | - | 7 | 282 | 145.00 | 45.30 | 0.00 | - | 60 | 61 |
| 25.50 | +2.10 | +8.97% | 5 | 381 | 150.00 | 42.00 | +0.50 | +1.20% | 13 | 89 |
| 19.58 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 23.10 | +0.34 | +1.49% | 4 | 4 | 160.00 | 55.60 | 0.00 | - | 30 | 30 |
| 20.41 | -0.59 | -2.81% | 1 | 86 | 165.00 | 51.60 | 0.00 | - | 1 | 1 |
| 20.50 | +1.24 | +6.44% | 2 | 45 | 170.00 | 66.10 | 0.00 | - | - | 15 |
| 17.87 | +0.67 | +3.90% | 1 | 172 | 175.00 | 62.30 | 0.00 | - | 21 | 61 |
| 17.70 | +3.60 | +25.53% | 1 | 173 | 180.00 | 67.90 | 0.00 | - | 30 | 30 |
| 16.40 | +0.90 | +5.81% | 5 | 537 | 185.00 | - | - | - | - | - |
| 14.42 | +1.42 | +10.92% | 4 | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.