CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 January 2027
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 10.00 | -0.40 | -3.85% | 1 | 7 |
| - | - | - | - | - | 80.00 | 13.00 | 0.00 | - | 1 | 2 |
| 64.00 | +3.35 | +5.52% | 2 | 8 | 85.00 | 15.40 | 0.00 | - | 5 | 5 |
| 62.60 | 0.00 | - | 12 | 12 | 90.00 | 18.07 | 0.00 | - | 1 | 0 |
| 55.10 | 0.00 | - | 3 | 9 | 100.00 | 22.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 105.00 | 24.72 | 0.00 | - | 6 | 10 |
| 53.00 | +3.60 | +7.29% | 1 | 34 | 110.00 | 27.50 | 0.00 | - | 1 | 14 |
| 44.35 | 0.00 | - | 10 | 11 | 115.00 | 28.90 | 0.00 | - | - | 6 |
| 47.90 | +3.40 | +7.64% | 4 | 30 | 120.00 | 31.90 | -1.40 | -4.20% | 1 | 3 |
| 47.10 | +3.16 | +7.19% | 1 | 50 | 125.00 | 34.30 | 0.00 | - | - | 10 |
| 41.70 | 0.00 | - | 2 | 19 | 130.00 | - | - | - | - | - |
| 34.80 | 0.00 | - | 9 | 15 | 150.00 | 49.76 | -3.09 | -5.85% | 1 | 1 |
| 34.40 | 0.00 | - | 10 | 11 | 160.00 | - | - | - | - | - |
| 32.52 | +1.32 | +4.23% | 3 | 13 | 170.00 | - | - | - | - | - |
| 29.65 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 28.85 | 0.00 | - | 2 | 5 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 77.30 | 0.00 | - | 1 | 1 |
| 22.98 | 0.00 | - | 40 | 72 | 195.00 | 81.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.