CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712C00100000 | 2024-07-05 3:59PM EDT | 2024-07-12 | 0.95 | 0.90 | 1.00 | -0.25 | -20.83% | 1,505 | 966 | 55.42% |
| CAVA240719C00100000 | 2024-07-05 3:54PM EDT | 2024-07-19 | 2.05 | 1.95 | 2.15 | -0.21 | -9.29% | 705 | 3,556 | 55.54% |
| CAVA240726C00100000 | 2024-07-05 3:59PM EDT | 2024-07-26 | 2.95 | 2.80 | 3.10 | -0.05 | -1.67% | 84 | 227 | 55.69% |
| CAVA240802C00100000 | 2024-07-05 2:48PM EDT | 2024-08-02 | 3.80 | 3.60 | 4.00 | 0.00 | - | 26 | 58 | 56.54% |
| CAVA240816C00100000 | 2024-07-05 3:59PM EDT | 2024-08-16 | 5.39 | 5.20 | 5.50 | -0.17 | -3.06% | 80 | 592 | 58.35% |
| CAVA240920C00100000 | 2024-07-05 12:04PM EDT | 2024-09-20 | 8.96 | 9.10 | 9.40 | -0.69 | -7.15% | 18 | 88 | 65.52% |
| CAVA241018C00100000 | 2024-07-05 3:27PM EDT | 2024-10-18 | 11.00 | 10.80 | 11.20 | -0.30 | -2.65% | 2 | 1,032 | 64.66% |
| CAVA241220C00100000 | 2024-07-02 10:33AM EDT | 2024-12-20 | 14.10 | 14.60 | 15.20 | 0.00 | - | 2 | 346 | 66.28% |
| CAVA250117C00100000 | 2024-07-05 12:51PM EDT | 2025-01-17 | 15.60 | 15.60 | 16.30 | -0.40 | -2.50% | 59 | 3,147 | 65.15% |
| CAVA260116C00100000 | 2024-07-05 1:11PM EDT | 2026-01-16 | 28.17 | 27.90 | 28.80 | -0.23 | -0.81% | 10 | 1,060 | 65.74% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240719P00100000 | 2024-07-05 3:40PM EDT | 2024-07-19 | 6.70 | 6.70 | 7.50 | -0.62 | -8.47% | 1 | 99 | 56.15% |
| CAVA240726P00100000 | 2024-06-21 11:15AM EDT | 2024-07-26 | 11.90 | 7.40 | 7.90 | 0.00 | - | 1 | 1 | 51.98% |
| CAVA240802P00100000 | 2024-06-28 11:22AM EDT | 2024-08-02 | 10.10 | 8.10 | 8.70 | 0.00 | - | 1 | 1 | 52.42% |
| CAVA240816P00100000 | 2024-07-05 10:35AM EDT | 2024-08-16 | 10.60 | 9.60 | 9.90 | +1.00 | +10.42% | 2 | 130 | 53.48% |
| CAVA240920P00100000 | 2024-07-05 3:27PM EDT | 2024-09-20 | 13.13 | 13.00 | 13.40 | -0.57 | -4.16% | 7 | 37 | 59.39% |
| CAVA241018P00100000 | 2024-07-03 10:08AM EDT | 2024-10-18 | 14.54 | 14.40 | 14.70 | 0.00 | - | 10 | 171 | 57.45% |
| CAVA241220P00100000 | 2024-07-05 2:06PM EDT | 2024-12-20 | 17.76 | 17.30 | 17.90 | -0.56 | -3.06% | 1 | 179 | 57.25% |
| CAVA250117P00100000 | 2024-07-05 1:20PM EDT | 2025-01-17 | 18.90 | 18.20 | 18.70 | -0.21 | -1.10% | 1 | 60 | 56.06% |
| CAVA260116P00100000 | 2024-06-25 3:35PM EDT | 2026-01-16 | 28.28 | 26.70 | 27.70 | 0.00 | - | 1 | 31 | 52.05% |
© 2024 Yahoo. All rights reserved.