CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712C00101000 | 2024-07-05 3:55PM EDT | 2024-07-12 | 0.76 | 0.65 | 0.80 | -0.14 | -15.56% | 54 | 64 | 54.79% |
| CAVA240719C00101000 | 2024-07-05 2:49PM EDT | 2024-07-19 | 1.64 | 1.65 | 1.85 | -0.69 | -29.61% | 2 | 20 | 55.18% |
| CAVA240726C00101000 | 2024-07-02 1:07PM EDT | 2024-07-26 | 2.85 | 2.45 | 2.80 | 0.00 | - | 4 | 8 | 55.49% |
| CAVA240802C00101000 | 2024-07-03 11:35AM EDT | 2024-08-02 | 4.02 | 3.30 | 3.90 | 0.00 | - | 2 | 2 | 57.85% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712P00101000 | 2024-07-01 3:07PM EDT | 2024-07-12 | 7.15 | 6.40 | 7.10 | 0.00 | - | 1 | 4 | 55.23% |
| CAVA240719P00101000 | 2024-06-26 9:59AM EDT | 2024-07-19 | 9.90 | 7.40 | 7.90 | 0.00 | - | - | 7 | 53.39% |
| CAVA240802P00101000 | 2024-06-20 10:22AM EDT | 2024-08-02 | 11.20 | 8.80 | 10.30 | 0.00 | - | - | 1 | 57.25% |
© 2024 Yahoo. All rights reserved.