CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712C00102000 | 2024-07-05 3:27PM EDT | 2024-07-12 | 0.57 | 0.50 | 0.65 | -0.15 | -20.83% | 105 | 274 | 55.27% |
| CAVA240719C00102000 | 2024-07-05 1:34PM EDT | 2024-07-19 | 1.47 | 1.40 | 2.40 | -0.68 | -31.63% | 9 | 30 | 61.77% |
| CAVA240726C00102000 | 2024-07-05 2:08PM EDT | 2024-07-26 | 2.30 | 2.20 | 2.50 | -0.70 | -23.33% | 4 | 10 | 55.59% |
| CAVA240802C00102000 | 2024-06-21 12:01PM EDT | 2024-08-02 | 3.46 | 3.00 | 3.40 | 0.00 | - | 6 | 7 | 56.90% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712P00102000 | 2024-06-18 3:05PM EDT | 2024-07-12 | 8.80 | 7.20 | 8.20 | 0.00 | - | - | 3 | 58.94% |
| CAVA240802P00102000 | 2024-06-20 10:22AM EDT | 2024-08-02 | 11.90 | 9.40 | 10.80 | 0.00 | - | - | 1 | 55.76% |
© 2024 Yahoo. All rights reserved.