CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712C00105000 | 2024-07-05 3:58PM EDT | 2024-07-12 | 0.25 | 0.25 | 0.35 | -0.30 | -54.55% | 328 | 261 | 57.72% |
| CAVA240719C00105000 | 2024-07-05 3:53PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.05 | -0.07 | -6.54% | 195 | 1,609 | 56.10% |
| CAVA240726C00105000 | 2024-07-05 12:20PM EDT | 2024-07-26 | 1.57 | 1.55 | 1.80 | -0.13 | -7.65% | 5 | 14 | 56.03% |
| CAVA240802C00105000 | 2024-07-05 1:29PM EDT | 2024-08-02 | 2.51 | 2.30 | 2.60 | +0.21 | +9.13% | 2 | 60 | 57.37% |
| CAVA240816C00105000 | 2024-07-05 1:30PM EDT | 2024-08-16 | 3.80 | 3.60 | 3.90 | -0.06 | -1.55% | 48 | 631 | 58.08% |
| CAVA240920C00105000 | 2024-07-02 3:58PM EDT | 2024-09-20 | 7.68 | 7.30 | 7.60 | 0.00 | - | 26 | 60 | 65.03% |
| CAVA241018C00105000 | 2024-07-05 2:21PM EDT | 2024-10-18 | 9.25 | 9.10 | 9.30 | -0.25 | -2.63% | 6 | 349 | 64.34% |
| CAVA241220C00105000 | 2024-07-05 3:27PM EDT | 2024-12-20 | 13.10 | 12.60 | 13.30 | -0.40 | -2.96% | 1 | 184 | 65.44% |
| CAVA250117C00105000 | 2024-07-03 10:28AM EDT | 2025-01-17 | 14.53 | 14.00 | 14.40 | 0.00 | - | 1 | 233 | 65.07% |
| CAVA260116C00105000 | 2024-07-05 2:39PM EDT | 2026-01-16 | 26.60 | 26.20 | 27.10 | -0.15 | -0.56% | 1 | 78 | 65.39% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240719P00105000 | 2024-06-18 10:32AM EDT | 2024-07-19 | 11.90 | 10.60 | 12.40 | 0.00 | - | 1 | 0 | 66.16% |
| CAVA240726P00105000 | 2024-06-18 12:21PM EDT | 2024-07-26 | 11.91 | 11.10 | 12.20 | 0.00 | - | - | 2 | 55.52% |
| CAVA240802P00105000 | 2024-06-20 10:06AM EDT | 2024-08-02 | 12.90 | 11.70 | 13.80 | 0.00 | - | - | 3 | 60.64% |
| CAVA240816P00105000 | 2024-07-03 11:32AM EDT | 2024-08-16 | 12.70 | 12.90 | 13.40 | 0.00 | - | 11 | 210 | 52.78% |
| CAVA241018P00105000 | 2024-06-26 10:21AM EDT | 2024-10-18 | 18.45 | 17.60 | 18.10 | 0.00 | - | 1 | 10 | 57.56% |
| CAVA241220P00105000 | 2024-06-27 10:30AM EDT | 2024-12-20 | 22.50 | 20.40 | 21.00 | 0.00 | - | 6 | 267 | 56.63% |
| CAVA250117P00105000 | 2024-06-07 9:31AM EDT | 2025-01-17 | 27.50 | 21.30 | 21.80 | 0.00 | - | 2 | 3 | 55.48% |
© 2024 Yahoo. All rights reserved.