Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240712C00107000 | 2024-07-05 2:48PM EDT | 2024-07-12 | 0.16 | 0.15 | 0.25 | -0.09 | -36.00% | 3 | 49 | 59.77% |
CAVA240726C00107000 | 2024-07-05 11:48AM EDT | 2024-07-26 | 1.20 | 1.25 | 1.45 | -0.63 | -34.43% | 1 | 3 | 56.71% |