CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712C00110000 | 2024-07-05 3:59PM EDT | 2024-07-12 | 0.11 | 0.05 | 0.15 | -0.09 | -45.00% | 22 | 133 | 61.72% |
| CAVA240719C00110000 | 2024-07-05 3:37PM EDT | 2024-07-19 | 0.35 | 0.40 | 0.50 | -0.15 | -30.00% | 12 | 479 | 57.47% |
| CAVA240726C00110000 | 2024-07-05 3:02PM EDT | 2024-07-26 | 0.88 | 0.85 | 1.00 | -0.32 | -26.67% | 8 | 33 | 56.79% |
| CAVA240802C00110000 | 2024-07-05 1:53PM EDT | 2024-08-02 | 1.50 | 1.35 | 1.65 | -0.20 | -11.76% | 5 | 12 | 57.59% |
| CAVA240816C00110000 | 2024-07-05 3:59PM EDT | 2024-08-16 | 2.67 | 2.55 | 2.70 | -0.09 | -3.26% | 80 | 1,290 | 58.45% |
| CAVA240920C00110000 | 2024-07-05 3:27PM EDT | 2024-09-20 | 6.10 | 5.80 | 6.10 | -0.25 | -3.94% | 525 | 16 | 64.60% |
| CAVA241018C00110000 | 2024-07-05 3:52PM EDT | 2024-10-18 | 7.60 | 7.50 | 7.80 | -0.40 | -5.00% | 44 | 269 | 64.03% |
| CAVA241220C00110000 | 2024-07-05 2:26PM EDT | 2024-12-20 | 11.37 | 11.00 | 11.70 | -0.73 | -6.03% | 1 | 302 | 65.21% |
| CAVA250117C00110000 | 2024-07-05 2:34PM EDT | 2025-01-17 | 12.50 | 12.10 | 12.80 | -0.70 | -5.30% | 5 | 344 | 64.34% |
| CAVA260116C00110000 | 2024-07-05 10:22AM EDT | 2026-01-16 | 24.40 | 24.70 | 25.50 | -1.05 | -4.13% | 2 | 34 | 65.16% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240719P00110000 | 2024-06-20 3:00PM EDT | 2024-07-19 | 19.00 | 15.00 | 16.10 | 0.00 | - | 6 | 8 | 60.25% |
| CAVA240726P00110000 | 2024-06-28 10:03AM EDT | 2024-07-26 | 18.00 | 14.80 | 16.00 | 0.00 | - | 3 | 3 | 58.06% |
| CAVA240816P00110000 | 2024-07-05 2:07PM EDT | 2024-08-16 | 17.15 | 16.70 | 19.20 | -0.30 | -1.72% | 49 | 56 | 61.50% |
| CAVA241018P00110000 | 2024-06-14 3:09PM EDT | 2024-10-18 | 24.90 | 20.90 | 22.10 | 0.00 | - | 2 | 5 | 58.07% |
| CAVA241220P00110000 | 2024-06-18 11:14AM EDT | 2024-12-20 | 24.00 | 23.70 | 24.40 | 0.00 | - | 15 | 15 | 56.11% |
| CAVA250117P00110000 | 2024-07-01 2:29PM EDT | 2025-01-17 | 25.20 | 24.60 | 25.60 | 0.00 | - | 2 | 23 | 55.77% |
| CAVA260116P00110000 | 2024-06-26 10:16AM EDT | 2026-01-16 | 33.15 | 32.90 | 34.00 | 0.00 | - | 1 | 5 | 50.81% |
© 2024 Yahoo. All rights reserved.