CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712C00115000 | 2024-07-03 10:55AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 68.75% |
| CAVA240719C00115000 | 2024-07-05 12:39PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.30 | -0.13 | -43.33% | 20 | 385 | 60.16% |
| CAVA240726C00115000 | 2024-07-03 12:22PM EDT | 2024-07-26 | 0.55 | 0.45 | 0.55 | 0.00 | - | 13 | 32 | 57.72% |
| CAVA240802C00115000 | 2024-07-03 10:24AM EDT | 2024-08-02 | 1.15 | 0.80 | 1.10 | 0.00 | - | 31 | 43 | 58.89% |
| CAVA240816C00115000 | 2024-07-05 3:35PM EDT | 2024-08-16 | 1.80 | 1.75 | 1.90 | -0.07 | -3.74% | 62 | 387 | 58.96% |
| CAVA240920C00115000 | 2024-07-05 3:46PM EDT | 2024-09-20 | 4.95 | 4.70 | 5.30 | -0.15 | -2.94% | 7 | 424 | 66.10% |
| CAVA241018C00115000 | 2024-07-05 3:45PM EDT | 2024-10-18 | 6.40 | 6.20 | 7.80 | -0.20 | -3.03% | 117 | 141 | 67.29% |
| CAVA241220C00115000 | 2024-07-03 10:04AM EDT | 2024-12-20 | 10.30 | 9.60 | 10.20 | 0.00 | - | 8 | 112 | 64.87% |
| CAVA250117C00115000 | 2024-07-02 2:36PM EDT | 2025-01-17 | 10.46 | 10.80 | 11.30 | -0.77 | -6.86% | 2 | 264 | 64.26% |
| CAVA260116C00115000 | 2024-07-01 10:15AM EDT | 2026-01-16 | 21.86 | 23.20 | 24.00 | 0.00 | - | 20 | 26 | 64.83% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240726P00115000 | 2024-06-20 10:41AM EDT | 2024-07-26 | 21.85 | 18.90 | 22.00 | 0.00 | - | - | 1 | 56.01% |
| CAVA240816P00115000 | 2024-06-26 11:27AM EDT | 2024-08-16 | 24.00 | 20.20 | 21.80 | 0.00 | - | - | 0 | 58.57% |
| CAVA241018P00115000 | 2024-05-28 12:40PM EDT | 2024-10-18 | 34.10 | 27.30 | 28.60 | 0.00 | - | 1 | 1 | 72.20% |
| CAVA241220P00115000 | 2024-06-20 12:22PM EDT | 2024-12-20 | 29.10 | 25.90 | 28.00 | 0.00 | - | 16 | 17 | 52.87% |
| CAVA250117P00115000 | 2024-07-05 10:52AM EDT | 2025-01-17 | 29.30 | 28.10 | 29.10 | +0.45 | +1.56% | 2 | 7 | 55.18% |
© 2024 Yahoo. All rights reserved.