CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712C00120000 | 2024-07-02 3:23PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 84 | 86.52% |
| CAVA240719C00120000 | 2024-07-05 1:59PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.10 | -0.04 | -26.67% | 7 | 744 | 58.79% |
| CAVA240726C00120000 | 2024-07-05 3:51PM EDT | 2024-07-26 | 0.30 | 0.25 | 0.35 | -0.25 | -45.45% | 5 | 54 | 60.06% |
| CAVA240802C00120000 | 2024-07-05 3:51PM EDT | 2024-08-02 | 0.65 | 0.50 | 0.70 | -0.07 | -9.72% | 3 | 9 | 60.16% |
| CAVA240816C00120000 | 2024-07-05 3:29PM EDT | 2024-08-16 | 1.25 | 1.10 | 1.35 | -0.05 | -3.85% | 73 | 91 | 59.01% |
| CAVA240920C00120000 | 2024-07-05 1:43PM EDT | 2024-09-20 | 3.90 | 3.30 | 4.00 | -0.50 | -11.36% | 17 | 25 | 63.48% |
| CAVA241018C00120000 | 2024-07-05 3:13PM EDT | 2024-10-18 | 5.25 | 5.10 | 5.40 | -0.15 | -2.78% | 12 | 465 | 63.66% |
| CAVA241220C00120000 | 2024-07-02 1:12PM EDT | 2024-12-20 | 8.81 | 7.70 | 8.90 | 0.00 | - | 7 | 453 | 63.24% |
| CAVA250117C00120000 | 2024-07-05 2:49PM EDT | 2025-01-17 | 9.70 | 8.90 | 10.10 | -0.50 | -4.90% | 3 | 293 | 63.07% |
| CAVA260116C00120000 | 2024-07-03 11:26AM EDT | 2026-01-16 | 22.68 | 21.80 | 22.60 | 0.00 | - | 1 | 86 | 64.54% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240719P00120000 | 2024-06-03 2:29PM EDT | 2024-07-19 | 33.20 | 24.40 | 26.40 | 0.00 | - | 15 | 0 | 78.66% |
| CAVA240816P00120000 | 2024-07-05 11:51AM EDT | 2024-08-16 | 26.57 | 24.30 | 27.50 | +0.87 | +3.39% | 2 | 2 | 53.96% |
| CAVA250117P00120000 | 2024-07-05 11:54AM EDT | 2025-01-17 | 32.70 | 31.60 | 32.50 | 0.00 | - | 1 | 4 | 53.69% |
© 2024 Yahoo. All rights reserved.