CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712C00125000 | 2024-06-28 2:39PM EDT | 2024-07-12 | 0.33 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 120.12% |
| CAVA240719C00125000 | 2024-07-05 1:59PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 1 | 241 | 67.19% |
| CAVA240726C00125000 | 2024-07-03 12:22PM EDT | 2024-07-26 | 0.25 | 0.05 | 0.45 | 0.00 | - | 12 | 47 | 65.82% |
| CAVA240802C00125000 | 2024-07-03 12:48PM EDT | 2024-08-02 | 0.40 | 0.25 | 0.45 | 0.00 | - | 52 | 74 | 60.40% |
| CAVA240816C00125000 | 2024-07-03 12:57PM EDT | 2024-08-16 | 1.00 | 0.75 | 0.95 | +0.05 | +5.26% | 1 | 40 | 59.77% |
| CAVA240920C00125000 | 2024-07-01 1:03PM EDT | 2024-09-20 | 3.35 | 3.00 | 3.20 | 0.00 | - | 1 | 3 | 65.19% |
| CAVA241018C00125000 | 2024-07-03 12:19PM EDT | 2024-10-18 | 4.50 | 4.20 | 4.50 | 0.00 | - | 2 | 733 | 63.65% |
| CAVA241220C00125000 | 2024-07-05 11:34AM EDT | 2024-12-20 | 7.34 | 7.50 | 7.80 | -0.66 | -8.25% | 4 | 567 | 64.94% |
| CAVA250117C00125000 | 2024-06-28 3:51PM EDT | 2025-01-17 | 7.60 | 8.40 | 8.80 | 0.00 | - | 1 | 236 | 63.78% |
| CAVA260116C00125000 | 2024-07-05 3:30PM EDT | 2026-01-16 | 21.20 | 20.50 | 21.30 | +0.45 | +2.17% | 7 | 1,155 | 64.29% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240719P00125000 | 2024-06-03 12:36PM EDT | 2024-07-19 | 38.00 | 28.90 | 31.90 | 0.00 | - | 2 | 0 | 88.96% |
| CAVA240816P00125000 | 2024-06-21 9:37AM EDT | 2024-08-16 | 36.30 | 29.90 | 31.90 | 0.00 | - | 2 | 1 | 60.47% |
| CAVA241220P00125000 | 2024-06-13 10:30AM EDT | 2024-12-20 | 37.90 | 34.80 | 35.80 | 0.00 | - | 1 | 2 | 54.63% |
| CAVA250117P00125000 | 2024-05-30 9:54AM EDT | 2025-01-17 | 39.50 | 36.50 | 39.30 | 0.00 | - | 2 | 2 | 61.06% |
| CAVA260116P00125000 | 2024-05-30 3:43PM EDT | 2026-01-16 | 44.00 | 44.30 | 45.80 | 0.00 | - | 14 | 10 | 51.82% |
© 2024 Yahoo. All rights reserved.