CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712C00130000 | 2024-06-25 10:22AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.05 | 0.00 | - | 20 | 41 | 96.88% |
| CAVA240719C00130000 | 2024-07-03 12:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 280 | 65.63% |
| CAVA240726C00130000 | 2024-07-05 2:00PM EDT | 2024-07-26 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 23 | 65.23% |
| CAVA240802C00130000 | 2024-06-26 10:16AM EDT | 2024-08-02 | 0.51 | 0.10 | 0.60 | 0.00 | - | 1 | 3 | 66.99% |
| CAVA240816C00130000 | 2024-07-05 2:08PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.70 | -0.07 | -10.45% | 2 | 20 | 60.74% |
| CAVA241018C00130000 | 2024-07-03 10:45AM EDT | 2024-10-18 | 4.00 | 2.95 | 3.80 | 0.00 | - | 52 | 66 | 62.16% |
| CAVA241220C00130000 | 2024-07-05 1:59PM EDT | 2024-12-20 | 6.72 | 6.10 | 7.40 | -0.28 | -4.00% | 4 | 312 | 65.09% |
| CAVA250117C00130000 | 2024-07-01 3:35PM EDT | 2025-01-17 | 8.20 | 7.50 | 7.90 | 0.00 | - | 4 | 86 | 64.06% |
| CAVA260116C00130000 | 2024-06-28 1:12PM EDT | 2026-01-16 | 18.40 | 19.20 | 20.10 | 0.00 | - | 1 | 6 | 63.98% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA250117P00130000 | 2024-06-06 11:17AM EDT | 2025-01-17 | 45.70 | 39.40 | 40.60 | 0.00 | - | - | 2 | 52.86% |
© 2024 Yahoo. All rights reserved.