CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712C00135000 | 2024-07-05 1:14PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 7 | 107.03% |
| CAVA240719C00135000 | 2024-06-28 9:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 38 | 99.41% |
| CAVA240816C00135000 | 2024-07-05 1:50PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.50 | -0.10 | -20.00% | 2 | 64 | 60.94% |
| CAVA240920C00135000 | 2024-07-02 10:54AM EDT | 2024-09-20 | 2.09 | 1.95 | 2.15 | -0.10 | -4.57% | 1 | 17 | 66.19% |
| CAVA241018C00135000 | 2024-07-02 9:31AM EDT | 2024-10-18 | 3.30 | 2.95 | 3.20 | 0.00 | - | 1 | 805 | 64.38% |
| CAVA241220C00135000 | 2024-07-03 9:59AM EDT | 2024-12-20 | 6.00 | 5.70 | 6.00 | 0.00 | - | 1 | 13 | 64.73% |
| CAVA250117C00135000 | 2024-07-01 2:09PM EDT | 2025-01-17 | 7.05 | 6.60 | 7.30 | 0.00 | - | 10 | 42 | 64.52% |
| CAVA260116C00135000 | 2024-07-05 2:16PM EDT | 2026-01-16 | 18.50 | 18.10 | 19.30 | +0.50 | +2.78% | 5 | 15 | 64.17% |
Putsfor12 July 2024
© 2024 Yahoo. All rights reserved.