CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712C00140000 | 2024-06-26 10:44AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 98 | 116.41% |
| CAVA240719C00140000 | 2024-07-03 10:35AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 101 | 78.91% |
| CAVA240816C00140000 | 2024-07-05 12:19PM EDT | 2024-08-16 | 0.53 | 0.30 | 0.40 | +0.10 | +23.26% | 15 | 72 | 64.16% |
| CAVA241018C00140000 | 2024-07-02 11:34AM EDT | 2024-10-18 | 2.70 | 2.45 | 2.75 | 0.00 | - | 6 | 60 | 64.82% |
| CAVA241220C00140000 | 2024-07-05 11:34AM EDT | 2024-12-20 | 4.96 | 5.00 | 5.30 | -0.20 | -3.88% | 5 | 26 | 64.83% |
| CAVA250117C00140000 | 2024-07-05 2:59PM EDT | 2025-01-17 | 5.90 | 5.90 | 6.30 | -0.29 | -4.68% | 9 | 659 | 64.17% |
| CAVA260116C00140000 | 2024-07-05 2:20PM EDT | 2026-01-16 | 17.41 | 17.00 | 17.90 | -0.89 | -4.86% | 4 | 122 | 63.57% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA241018P00140000 | 2024-06-12 3:49PM EDT | 2024-10-18 | 49.70 | 45.70 | 46.90 | 0.00 | - | 1 | 4 | 53.30% |
| CAVA250117P00140000 | 2024-06-04 3:47PM EDT | 2025-01-17 | 53.10 | 46.20 | 49.60 | 0.00 | - | 5 | 0 | 57.47% |
| CAVA260116P00140000 | 2024-06-24 1:34PM EDT | 2026-01-16 | 57.15 | 52.50 | 55.50 | 0.00 | - | 1 | 1 | 48.39% |
© 2024 Yahoo. All rights reserved.