CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA241011C00165000 | 2024-09-25 9:39AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 62 | 75.00% |
| CAVA241018C00165000 | 2024-10-03 11:56AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.30 | 0.00 | - | 5 | 119 | 66.80% |
| CAVA241101C00165000 | 2024-09-20 1:20PM EDT | 2024-11-01 | 0.55 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 54.59% |
| CAVA241115C00165000 | 2024-10-04 2:52PM EDT | 2024-11-15 | 1.40 | 1.40 | 1.50 | +0.50 | +55.56% | 5 | 34 | 61.40% |
| CAVA241220C00165000 | 2024-10-04 12:09PM EDT | 2024-12-20 | 3.20 | 2.85 | 3.10 | +0.83 | +35.02% | 6 | 39 | 56.42% |
| CAVA250117C00165000 | 2024-10-04 1:28PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.20 | +0.40 | +10.81% | 3 | 110 | 54.16% |
| CAVA250417C00165000 | 2024-10-03 3:00PM EDT | 2025-04-17 | 8.58 | 9.00 | 9.50 | 0.00 | - | 2 | 94 | 56.36% |
| CAVA260116C00165000 | 2024-10-04 3:43PM EDT | 2026-01-16 | 20.41 | 19.80 | 21.40 | -0.59 | -2.81% | 1 | 86 | 56.86% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA250417P00165000 | 2024-09-20 3:36PM EDT | 2025-04-17 | 42.55 | 44.20 | 45.00 | 0.00 | - | 1 | 1 | 48.23% |
| CAVA260116P00165000 | 2024-09-20 2:14PM EDT | 2026-01-16 | 51.60 | 51.20 | 53.20 | 0.00 | - | 1 | 1 | 46.63% |
© 2024 Yahoo. All rights reserved.