CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA241018C00175000 | 2024-10-04 3:51PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | -0.20 | -80.00% | 2 | 66 | 76.76% |
| CAVA241115C00175000 | 2024-10-04 1:16PM EDT | 2024-11-15 | 0.90 | 0.80 | 0.90 | +0.25 | +38.46% | 8 | 33 | 62.26% |
| CAVA241220C00175000 | 2024-10-02 2:17PM EDT | 2024-12-20 | 1.57 | 1.90 | 2.00 | 0.00 | - | 3 | 11 | 56.47% |
| CAVA250117C00175000 | 2024-10-03 10:09AM EDT | 2025-01-17 | 3.00 | 2.75 | 2.90 | +0.65 | +27.66% | 3 | 82 | 53.93% |
| CAVA250417C00175000 | 2024-09-30 1:43PM EDT | 2025-04-17 | 6.60 | 7.20 | 7.60 | 0.00 | - | 78 | 359 | 56.15% |
| CAVA260116C00175000 | 2024-10-04 3:43PM EDT | 2026-01-16 | 17.87 | 17.10 | 18.80 | +0.67 | +3.90% | 1 | 172 | 56.02% |
| CAVA261218C00175000 | 2024-08-30 9:39AM EDT | 2026-12-18 | 25.13 | 27.30 | 29.80 | 0.00 | - | 1 | 1 | 56.96% |
| CAVA270115C00175000 | 2024-09-24 9:34AM EDT | 2027-01-15 | 29.65 | 28.80 | 31.00 | 0.00 | - | - | 1 | 57.76% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA241018P00175000 | 2024-08-27 10:07AM EDT | 2024-10-18 | 59.00 | 45.60 | 49.10 | 0.00 | - | - | 0 | 103.42% |
| CAVA250417P00175000 | 2024-09-20 3:36PM EDT | 2025-04-17 | 50.40 | 52.30 | 54.00 | 0.00 | - | 1 | 1 | 50.20% |
| CAVA260116P00175000 | 2024-09-27 2:43PM EDT | 2026-01-16 | 62.30 | 58.30 | 60.10 | 0.00 | - | 21 | 61 | 44.68% |
| CAVA261218P00175000 | 2024-09-10 11:06AM EDT | 2026-12-18 | 72.60 | 65.90 | 67.30 | 0.00 | - | 40 | 50 | 44.10% |
© 2024 Yahoo. All rights reserved.