CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA250117C00195000 | 2024-09-27 2:38PM EDT | 2025-01-17 | 1.25 | 1.30 | 1.40 | 0.00 | - | 3 | 4 | 54.26% |
| CAVA260116C00195000 | 2024-10-04 3:52PM EDT | 2026-01-16 | 14.42 | 14.20 | 14.70 | +1.42 | +10.92% | 4 | 1 | 56.30% |
| CAVA261218C00195000 | 2024-09-27 11:28AM EDT | 2026-12-18 | 23.86 | 24.90 | 25.80 | 0.00 | - | 4 | 4 | 57.85% |
| CAVA270115C00195000 | 2024-10-02 10:01AM EDT | 2027-01-15 | 22.98 | 25.50 | 26.70 | 0.00 | - | 40 | 72 | 57.86% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA250117P00195000 | 2024-10-01 11:33AM EDT | 2025-01-17 | 71.60 | 67.00 | 70.40 | 0.00 | - | 3 | 3 | 59.69% |
| CAVA270115P00195000 | 2024-09-26 10:13AM EDT | 2027-01-15 | 81.50 | 81.00 | 82.80 | 0.00 | - | - | 1 | 42.21% |
© 2024 Yahoo. All rights reserved.