CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240719C00040000 | 2024-06-27 11:15AM EDT | 2024-07-19 | 50.70 | 54.50 | 57.20 | 0.00 | - | 9 | 244 | 294.73% |
| CAVA241018C00040000 | 2024-07-01 11:57AM EDT | 2024-10-18 | 54.90 | 54.30 | 57.70 | 0.00 | - | 1 | 23 | 107.96% |
| CAVA241220C00040000 | 2024-07-03 10:21AM EDT | 2024-12-20 | 57.50 | 55.40 | 58.40 | 0.00 | - | 1 | 396 | 99.98% |
| CAVA250117C00040000 | 2024-06-27 2:17PM EDT | 2025-01-17 | 53.30 | 55.30 | 58.10 | 0.00 | - | 4 | 377 | 89.80% |
| CAVA260116C00040000 | 2024-07-05 3:57PM EDT | 2026-01-16 | 60.70 | 59.90 | 60.70 | +2.10 | +3.58% | 88 | 585 | 76.33% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240719P00040000 | 2024-06-25 12:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,067 | 173.44% |
| CAVA241018P00040000 | 2024-06-13 3:39PM EDT | 2024-10-18 | 0.35 | 0.10 | 0.55 | 0.00 | - | 1 | 176 | 86.23% |
| CAVA241220P00040000 | 2024-07-01 3:39PM EDT | 2024-12-20 | 0.70 | 0.35 | 0.70 | 0.00 | - | 6 | 509 | 74.27% |
| CAVA250117P00040000 | 2024-07-02 3:55PM EDT | 2025-01-17 | 0.79 | 0.50 | 1.40 | 0.00 | - | 10 | 86 | 77.78% |
| CAVA260116P00040000 | 2024-07-03 10:32AM EDT | 2026-01-16 | 2.80 | 2.50 | 2.95 | 0.00 | - | 20 | 201 | 60.63% |
© 2024 Yahoo. All rights reserved.