CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240719C00055000 | 2024-07-05 2:27PM EDT | 2024-07-19 | 40.34 | 39.30 | 41.50 | +3.28 | +8.85% | 3 | 382 | 169.43% |
| CAVA240816C00055000 | 2024-06-12 10:36AM EDT | 2024-08-16 | 37.48 | 39.80 | 42.40 | 0.00 | - | - | 1 | 118.90% |
| CAVA241018C00055000 | 2024-06-24 9:46AM EDT | 2024-10-18 | 37.50 | 40.70 | 43.00 | 0.00 | - | 1 | 29 | 85.91% |
| CAVA241220C00055000 | 2024-07-05 1:22PM EDT | 2024-12-20 | 43.00 | 41.50 | 44.20 | +1.05 | +2.50% | 2 | 180 | 77.61% |
| CAVA250117C00055000 | 2024-07-02 12:42PM EDT | 2025-01-17 | 42.55 | 42.10 | 44.10 | 0.00 | - | 2 | 1,649 | 73.90% |
| CAVA260116C00055000 | 2024-07-01 2:57PM EDT | 2026-01-16 | 50.40 | 49.50 | 50.90 | 0.00 | - | 1 | 52 | 72.48% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712P00055000 | 2024-06-20 1:10PM EDT | 2024-07-12 | 0.49 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 245.31% |
| CAVA240719P00055000 | 2024-07-02 3:21PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 504 | 122.66% |
| CAVA240726P00055000 | 2024-06-28 2:55PM EDT | 2024-07-26 | 0.27 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 111.72% |
| CAVA240816P00055000 | 2024-06-17 12:34PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.30 | 0.00 | - | - | 1 | 82.23% |
| CAVA240920P00055000 | 2024-07-02 2:17PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.70 | 0.00 | - | 23 | 33 | 72.17% |
| CAVA241018P00055000 | 2024-07-02 2:01PM EDT | 2024-10-18 | 0.80 | 0.40 | 1.05 | 0.00 | - | 2 | 251 | 67.48% |
| CAVA241220P00055000 | 2024-07-05 2:13PM EDT | 2024-12-20 | 1.65 | 1.45 | 1.70 | -0.35 | -17.50% | 10 | 3,128 | 64.65% |
| CAVA250117P00055000 | 2024-07-05 1:04PM EDT | 2025-01-17 | 2.00 | 1.80 | 2.05 | +0.05 | +2.56% | 22 | 3,941 | 63.40% |
| CAVA260116P00055000 | 2024-06-28 10:46AM EDT | 2026-01-16 | 6.37 | 5.80 | 6.50 | 0.00 | - | 1 | 54 | 56.89% |
© 2024 Yahoo. All rights reserved.