CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240719C00060000 | 2024-07-01 11:14AM EDT | 2024-07-19 | 35.00 | 34.30 | 36.70 | 0.00 | - | 17 | 451 | 152.73% |
| CAVA240726C00060000 | 2024-07-02 9:30AM EDT | 2024-07-26 | 34.68 | 33.80 | 36.70 | 0.00 | - | 1 | 3 | 108.01% |
| CAVA240802C00060000 | 2024-07-01 11:17AM EDT | 2024-08-02 | 33.10 | 34.00 | 37.30 | 0.00 | - | 2 | 2 | 112.11% |
| CAVA240816C00060000 | 2024-06-25 2:47PM EDT | 2024-08-16 | 32.49 | 34.90 | 36.90 | 0.00 | - | 2 | 28 | 98.14% |
| CAVA240920C00060000 | 2024-06-26 2:32PM EDT | 2024-09-20 | 33.47 | 34.50 | 37.00 | 0.00 | - | - | 3 | 69.04% |
| CAVA241018C00060000 | 2024-07-05 11:39AM EDT | 2024-10-18 | 36.06 | 35.90 | 38.10 | -1.88 | -4.96% | 12 | 886 | 76.78% |
| CAVA241220C00060000 | 2024-07-05 2:42PM EDT | 2024-12-20 | 38.40 | 37.50 | 39.30 | +0.50 | +1.32% | 59 | 210 | 72.49% |
| CAVA250117C00060000 | 2024-07-05 3:16PM EDT | 2025-01-17 | 39.20 | 37.90 | 40.40 | -0.24 | -0.61% | 140 | 251 | 72.36% |
| CAVA260116C00060000 | 2024-07-05 1:32PM EDT | 2026-01-16 | 46.79 | 46.20 | 48.30 | +0.26 | +0.56% | 8 | 566 | 71.70% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712P00060000 | 2024-06-28 3:37PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 13 | 188.48% |
| CAVA240719P00060000 | 2024-07-05 9:48AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 5 | 955 | 96.09% |
| CAVA240726P00060000 | 2024-06-27 2:38PM EDT | 2024-07-26 | 0.19 | 0.00 | 0.15 | 0.00 | - | - | 3 | 89.06% |
| CAVA240802P00060000 | 2024-06-24 9:46AM EDT | 2024-08-02 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 8 | 99.61% |
| CAVA240816P00060000 | 2024-07-02 1:16PM EDT | 2024-08-16 | 0.28 | 0.05 | 0.50 | 0.00 | - | 26 | 36 | 76.27% |
| CAVA240920P00060000 | 2024-07-05 2:38PM EDT | 2024-09-20 | 0.70 | 0.35 | 0.80 | -0.08 | -10.26% | 15 | 8 | 64.84% |
| CAVA241018P00060000 | 2024-07-05 3:24PM EDT | 2024-10-18 | 1.07 | 0.95 | 1.15 | -0.18 | -14.40% | 11 | 614 | 63.92% |
| CAVA241220P00060000 | 2024-06-27 2:33PM EDT | 2024-12-20 | 2.62 | 2.10 | 2.40 | 0.00 | - | 1 | 404 | 62.82% |
| CAVA250117P00060000 | 2024-07-05 12:23PM EDT | 2025-01-17 | 2.75 | 2.50 | 2.85 | +0.03 | +1.10% | 3 | 937 | 61.57% |
| CAVA260116P00060000 | 2024-07-01 12:34PM EDT | 2026-01-16 | 7.80 | 7.20 | 8.10 | 0.00 | - | 1 | 87 | 55.85% |
© 2024 Yahoo. All rights reserved.