CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240719C00065000 | 2024-07-05 10:41AM EDT | 2024-07-19 | 28.85 | 29.20 | 31.60 | -1.25 | -4.15% | 1 | 676 | 124.32% |
| CAVA240816C00065000 | 2024-06-24 2:54PM EDT | 2024-08-16 | 27.74 | 29.10 | 32.70 | 0.00 | - | - | 3 | 84.13% |
| CAVA241018C00065000 | 2024-07-05 3:13PM EDT | 2024-10-18 | 32.44 | 31.60 | 34.00 | +1.74 | +5.67% | 2 | 94 | 74.54% |
| CAVA241220C00065000 | 2024-07-01 11:45AM EDT | 2024-12-20 | 34.00 | 33.70 | 35.20 | 0.00 | - | 1 | 492 | 70.46% |
| CAVA250117C00065000 | 2024-07-05 12:54PM EDT | 2025-01-17 | 35.40 | 33.70 | 36.00 | +0.10 | +0.28% | 3 | 2,731 | 67.64% |
| CAVA260116C00065000 | 2024-06-28 10:57AM EDT | 2026-01-16 | 42.85 | 43.20 | 45.00 | 0.00 | - | 5 | 223 | 69.86% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712P00065000 | 2024-06-27 11:35AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.75 | 0.00 | - | 110 | 130 | 179.69% |
| CAVA240719P00065000 | 2024-07-05 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 645 | 80.86% |
| CAVA240726P00065000 | 2024-07-03 12:13PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 3 | 71 | 71.09% |
| CAVA240816P00065000 | 2024-07-02 2:19PM EDT | 2024-08-16 | 0.33 | 0.15 | 0.50 | 0.00 | - | 1 | 128 | 66.80% |
| CAVA240920P00065000 | 2024-07-02 3:56PM EDT | 2024-09-20 | 1.17 | 0.95 | 1.15 | 0.00 | - | 21 | 29 | 64.18% |
| CAVA241018P00065000 | 2024-07-02 10:49AM EDT | 2024-10-18 | 1.88 | 1.50 | 1.70 | 0.00 | - | 2 | 295 | 61.87% |
| CAVA241220P00065000 | 2024-07-01 10:02AM EDT | 2024-12-20 | 3.59 | 3.00 | 3.40 | 0.00 | - | 10 | 708 | 61.73% |
| CAVA250117P00065000 | 2024-07-05 1:04PM EDT | 2025-01-17 | 3.75 | 3.50 | 3.90 | -0.46 | -10.93% | 9 | 2,640 | 60.43% |
| CAVA260116P00065000 | 2024-06-28 12:03PM EDT | 2026-01-16 | 9.70 | 9.10 | 9.80 | 0.00 | - | 1 | 78 | 55.26% |
© 2024 Yahoo. All rights reserved.