CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240719C00070000 | 2024-07-05 2:46PM EDT | 2024-07-19 | 25.13 | 24.80 | 26.10 | +0.88 | +3.63% | 14 | 855 | 106.54% |
| CAVA240726C00070000 | 2024-06-20 9:40AM EDT | 2024-07-26 | 27.11 | 24.40 | 27.00 | 0.00 | - | - | 2 | 95.21% |
| CAVA240802C00070000 | 2024-06-20 1:07PM EDT | 2024-08-02 | 22.90 | 24.70 | 27.10 | 0.00 | - | - | 4 | 87.45% |
| CAVA240816C00070000 | 2024-07-01 11:25AM EDT | 2024-08-16 | 25.60 | 24.80 | 26.40 | 0.00 | - | 1 | 110 | 64.06% |
| CAVA240920C00070000 | 2024-06-28 2:22PM EDT | 2024-09-20 | 25.70 | 26.00 | 27.80 | 0.00 | - | 3 | 5 | 65.19% |
| CAVA241018C00070000 | 2024-07-01 1:53PM EDT | 2024-10-18 | 27.25 | 27.30 | 28.90 | 0.00 | - | 2 | 240 | 66.60% |
| CAVA241220C00070000 | 2024-07-05 3:22PM EDT | 2024-12-20 | 31.10 | 30.00 | 32.90 | +3.20 | +11.47% | 4 | 699 | 72.85% |
| CAVA250117C00070000 | 2024-07-02 2:32PM EDT | 2025-01-17 | 32.20 | 30.00 | 32.40 | 0.00 | - | 12 | 1,196 | 66.10% |
| CAVA260116C00070000 | 2024-07-03 9:46AM EDT | 2026-01-16 | 41.50 | 40.60 | 42.00 | 0.00 | - | 1 | 307 | 68.77% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712P00070000 | 2024-07-05 9:46AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 5 | 204 | 97.66% |
| CAVA240719P00070000 | 2024-07-05 3:52PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 35 | 962 | 76.76% |
| CAVA240726P00070000 | 2024-07-03 9:51AM EDT | 2024-07-26 | 0.44 | 0.05 | 0.40 | 0.00 | - | 2 | 67 | 74.22% |
| CAVA240802P00070000 | 2024-07-01 10:03AM EDT | 2024-08-02 | 0.45 | 0.05 | 0.55 | 0.00 | - | 25 | 26 | 67.58% |
| CAVA240816P00070000 | 2024-07-05 3:17PM EDT | 2024-08-16 | 0.51 | 0.40 | 0.55 | -0.09 | -15.00% | 3 | 141 | 60.45% |
| CAVA240920P00070000 | 2024-07-03 12:10PM EDT | 2024-09-20 | 1.77 | 1.65 | 1.80 | 0.00 | - | 2 | 47 | 63.04% |
| CAVA241018P00070000 | 2024-07-05 2:08PM EDT | 2024-10-18 | 2.55 | 2.30 | 2.55 | +0.12 | +4.94% | 3 | 530 | 60.62% |
| CAVA241220P00070000 | 2024-07-05 3:54PM EDT | 2024-12-20 | 4.50 | 4.30 | 4.50 | -0.20 | -4.26% | 2 | 435 | 60.78% |
| CAVA250117P00070000 | 2024-07-05 12:24PM EDT | 2025-01-17 | 4.97 | 4.70 | 5.20 | +0.02 | +0.40% | 10 | 1,171 | 59.33% |
| CAVA260116P00070000 | 2024-07-05 3:02PM EDT | 2026-01-16 | 11.77 | 11.20 | 11.80 | -0.13 | -1.09% | 2 | 126 | 54.86% |
© 2024 Yahoo. All rights reserved.