CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712C00075000 | 2024-06-06 11:43AM EDT | 2024-07-12 | 14.20 | 19.60 | 21.50 | 0.00 | - | - | 1 | 133.98% |
| CAVA240719C00075000 | 2024-07-05 12:20PM EDT | 2024-07-19 | 19.85 | 19.00 | 20.70 | -1.25 | -5.92% | 2 | 871 | 96.78% |
| CAVA240726C00075000 | 2024-06-20 3:26PM EDT | 2024-07-26 | 17.90 | 20.10 | 21.00 | 0.00 | - | 3 | 0 | 73.39% |
| CAVA240802C00075000 | 2024-06-27 11:24AM EDT | 2024-08-02 | 17.13 | 19.20 | 21.40 | 0.00 | - | - | 1 | 55.08% |
| CAVA240816C00075000 | 2024-07-05 2:46PM EDT | 2024-08-16 | 21.28 | 20.10 | 21.60 | -0.72 | -3.27% | 17 | 217 | 57.45% |
| CAVA240920C00075000 | 2024-07-01 10:58AM EDT | 2024-09-20 | 23.00 | 22.40 | 24.60 | 0.00 | - | 1 | 1 | 69.43% |
| CAVA241018C00075000 | 2024-07-03 10:53AM EDT | 2024-10-18 | 25.90 | 23.70 | 25.80 | 0.00 | - | 3 | 298 | 68.34% |
| CAVA241220C00075000 | 2024-07-02 10:28AM EDT | 2024-12-20 | 26.32 | 25.90 | 28.00 | 0.00 | - | 1 | 233 | 65.64% |
| CAVA250117C00075000 | 2024-07-05 3:38PM EDT | 2025-01-17 | 28.52 | 27.00 | 29.80 | -0.54 | -1.86% | 58 | 1,570 | 67.62% |
| CAVA260116C00075000 | 2024-07-05 1:44PM EDT | 2026-01-16 | 38.65 | 38.10 | 39.20 | -0.70 | -1.78% | 1 | 804 | 67.78% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712P00075000 | 2024-07-03 12:13PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.10 | 0.00 | - | 30 | 232 | 85.16% |
| CAVA240719P00075000 | 2024-07-05 3:21PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 150 | 966 | 66.80% |
| CAVA240726P00075000 | 2024-07-02 12:19PM EDT | 2024-07-26 | 0.40 | 0.10 | 0.40 | 0.00 | - | 3 | 12 | 61.23% |
| CAVA240802P00075000 | 2024-07-05 3:10PM EDT | 2024-08-02 | 0.46 | 0.35 | 0.50 | -0.14 | -23.33% | 1 | 7 | 59.08% |
| CAVA240816P00075000 | 2024-07-05 3:22PM EDT | 2024-08-16 | 0.90 | 0.80 | 0.95 | 0.00 | - | 13 | 141 | 57.74% |
| CAVA240920P00075000 | 2024-07-05 3:13PM EDT | 2024-09-20 | 2.70 | 2.45 | 2.75 | -0.10 | -3.57% | 11 | 74 | 61.26% |
| CAVA241018P00075000 | 2024-07-03 12:08PM EDT | 2024-10-18 | 3.59 | 3.40 | 3.70 | 0.00 | - | 1 | 477 | 59.67% |
| CAVA241220P00075000 | 2024-07-05 10:58AM EDT | 2024-12-20 | 6.10 | 5.70 | 6.10 | +0.15 | +2.52% | 3 | 1,040 | 60.10% |
| CAVA250117P00075000 | 2024-07-01 11:44AM EDT | 2025-01-17 | 6.95 | 6.30 | 6.70 | 0.00 | - | 1 | 2,885 | 58.55% |
| CAVA260116P00075000 | 2024-07-01 9:50AM EDT | 2026-01-16 | 14.42 | 13.40 | 14.00 | 0.00 | - | 20 | 62 | 54.37% |
© 2024 Yahoo. All rights reserved.