Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240726C00076000 | 2024-06-12 11:54AM EDT | 2024-07-26 | 16.70 | 17.70 | 20.00 | 0.00 | - | - | 1 | 82.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240712P00076000 | 2024-06-18 3:16PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 80.86% |
CAVA240726P00076000 | 2024-07-02 10:02AM EDT | 2024-07-26 | 0.44 | 0.25 | 0.35 | 0.00 | - | 1 | 4 | 60.64% |