Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240712P00077000 | 2024-07-05 2:13PM EDT | 2024-07-12 | 0.05 | 0.05 | 0.10 | -0.32 | -86.49% | 6 | 13 | 81.64% |
CAVA240726P00077000 | 2024-07-05 3:27PM EDT | 2024-07-26 | 0.35 | 0.25 | 0.40 | -0.15 | -30.00% | 6 | 16 | 58.79% |