CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712C00079000 | 2024-06-20 11:48AM EDT | 2024-07-12 | 13.40 | 14.70 | 16.50 | 0.00 | - | 3 | 2 | 108.01% |
| CAVA240726C00079000 | 2024-06-21 9:52AM EDT | 2024-07-26 | 12.20 | 15.80 | 17.50 | 0.00 | - | 1 | 1 | 63.38% |
| CAVA240802C00079000 | 2024-06-17 2:27PM EDT | 2024-08-02 | 17.20 | 16.20 | 17.80 | 0.00 | - | 5 | 4 | 61.91% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712P00079000 | 2024-07-02 2:11PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.30 | 0.00 | - | 12 | 15 | 84.96% |
| CAVA240719P00079000 | 2024-07-05 3:42PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.25 | -0.05 | -20.83% | 9 | 25 | 59.18% |
| CAVA240726P00079000 | 2024-06-28 3:31PM EDT | 2024-07-26 | 1.20 | 0.35 | 0.50 | 0.00 | - | 5 | 26 | 56.49% |
| CAVA240802P00079000 | 2024-07-02 9:38AM EDT | 2024-08-02 | 0.95 | 0.65 | 0.90 | 0.00 | - | 1 | 20 | 57.13% |
© 2024 Yahoo. All rights reserved.