CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712C00080000 | 2024-07-02 10:15AM EDT | 2024-07-12 | 13.80 | 14.10 | 15.60 | 0.00 | - | 5 | 14 | 107.42% |
| CAVA240719C00080000 | 2024-07-05 2:25PM EDT | 2024-07-19 | 15.30 | 14.70 | 15.70 | +0.38 | +2.55% | 60 | 776 | 56.45% |
| CAVA240726C00080000 | 2024-07-01 11:17AM EDT | 2024-07-26 | 16.03 | 15.00 | 16.30 | 0.00 | - | 1 | 10 | 60.16% |
| CAVA240802C00080000 | 2024-06-26 3:39PM EDT | 2024-08-02 | 13.62 | 15.50 | 17.00 | 0.00 | - | 10 | 10 | 63.40% |
| CAVA240816C00080000 | 2024-07-05 1:37PM EDT | 2024-08-16 | 17.13 | 15.70 | 17.40 | -0.67 | -3.76% | 8 | 213 | 55.54% |
| CAVA240920C00080000 | 2024-07-03 9:59AM EDT | 2024-09-20 | 20.25 | 18.60 | 20.30 | 0.00 | - | 2 | 10 | 64.80% |
| CAVA241018C00080000 | 2024-07-05 2:45PM EDT | 2024-10-18 | 21.35 | 19.80 | 22.70 | -0.65 | -2.95% | 4 | 398 | 66.70% |
| CAVA241220C00080000 | 2024-06-28 11:31AM EDT | 2024-12-20 | 23.50 | 24.00 | 24.90 | 0.00 | - | 2 | 169 | 67.83% |
| CAVA250117C00080000 | 2024-07-05 3:45PM EDT | 2025-01-17 | 25.80 | 24.80 | 25.80 | -0.10 | -0.39% | 115 | 6,206 | 66.44% |
| CAVA260116C00080000 | 2024-07-05 2:48PM EDT | 2026-01-16 | 36.20 | 35.80 | 37.00 | +0.66 | +1.86% | 1 | 221 | 67.52% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712P00080000 | 2024-07-05 12:47PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 33 | 83 | 72.27% |
| CAVA240719P00080000 | 2024-07-05 3:50PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | -0.14 | -41.18% | 64 | 704 | 57.32% |
| CAVA240726P00080000 | 2024-07-05 3:13PM EDT | 2024-07-26 | 0.47 | 0.45 | 0.60 | -0.34 | -41.98% | 27 | 49 | 56.49% |
| CAVA240802P00080000 | 2024-07-05 11:25AM EDT | 2024-08-02 | 0.98 | 0.75 | 0.95 | +0.18 | +22.50% | 3 | 25 | 55.79% |
| CAVA240809P00080000 | 2024-07-05 11:54AM EDT | 2024-08-09 | 1.25 | 1.10 | 1.25 | -0.30 | -19.35% | 1 | 3 | 55.18% |
| CAVA240816P00080000 | 2024-07-05 2:50PM EDT | 2024-08-16 | 1.60 | 1.50 | 1.95 | -0.10 | -5.88% | 78 | 365 | 57.69% |
| CAVA240920P00080000 | 2024-07-05 1:20PM EDT | 2024-09-20 | 4.00 | 3.80 | 4.10 | -0.10 | -2.44% | 16 | 62 | 60.93% |
| CAVA241018P00080000 | 2024-07-05 1:18PM EDT | 2024-10-18 | 5.10 | 4.90 | 5.20 | +0.20 | +4.08% | 18 | 342 | 59.17% |
| CAVA241220P00080000 | 2024-07-05 11:57AM EDT | 2024-12-20 | 8.00 | 7.50 | 7.80 | +0.50 | +6.67% | 10 | 77 | 59.31% |
| CAVA250117P00080000 | 2024-07-02 3:39PM EDT | 2025-01-17 | 8.33 | 8.20 | 8.50 | 0.00 | - | 422 | 936 | 57.96% |
| CAVA260116P00080000 | 2024-07-01 1:39PM EDT | 2026-01-16 | 16.20 | 15.70 | 16.40 | 0.00 | - | 3 | 62 | 53.82% |
© 2024 Yahoo. All rights reserved.