CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712C00081000 | 2024-06-28 9:39AM EDT | 2024-07-12 | 12.15 | 13.00 | 15.40 | 0.00 | - | 1 | 11 | 78.22% |
| CAVA240726C00081000 | 2024-06-25 10:48AM EDT | 2024-07-26 | 13.13 | 13.50 | 15.60 | 0.00 | - | 1 | 1 | 54.30% |
| CAVA240802C00081000 | 2024-06-24 3:51PM EDT | 2024-08-02 | 12.80 | 15.10 | 16.40 | 0.00 | - | - | 1 | 68.26% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712P00081000 | 2024-07-02 2:11PM EDT | 2024-07-12 | 0.15 | 0.05 | 0.40 | 0.00 | - | 10 | 33 | 79.39% |
| CAVA240719P00081000 | 2024-07-05 11:38AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.30 | -0.01 | -2.78% | 5 | 5 | 56.35% |
| CAVA240726P00081000 | 2024-07-03 12:14PM EDT | 2024-07-26 | 0.70 | 0.50 | 0.65 | 0.00 | - | 2 | 10 | 54.74% |
| CAVA240802P00081000 | 2024-07-03 11:30AM EDT | 2024-08-02 | 1.00 | 0.90 | 1.05 | 0.00 | - | 5 | 56 | 55.23% |
| CAVA240809P00081000 | 2024-07-03 11:37AM EDT | 2024-08-09 | 1.35 | 1.25 | 2.15 | -0.08 | -5.59% | 2 | 12 | 60.01% |
© 2024 Yahoo. All rights reserved.