CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712C00082000 | 2024-07-01 12:22PM EDT | 2024-07-12 | 13.70 | 12.60 | 13.70 | 0.00 | - | 4 | 3 | 69.34% |
| CAVA240726C00082000 | 2024-06-25 9:34AM EDT | 2024-07-26 | 11.30 | 13.10 | 14.70 | 0.00 | - | 1 | 2 | 59.33% |
| CAVA240802C00082000 | 2024-06-17 9:37AM EDT | 2024-08-02 | 13.00 | 13.40 | 14.80 | 0.00 | - | 1 | 1 | 54.59% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712P00082000 | 2024-07-05 3:22PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 9 | 32 | 63.48% |
| CAVA240719P00082000 | 2024-07-05 2:12PM EDT | 2024-07-19 | 0.34 | 0.30 | 0.35 | -0.13 | -27.66% | 10 | 227 | 55.08% |
| CAVA240726P00082000 | 2024-07-05 2:29PM EDT | 2024-07-26 | 0.71 | 0.60 | 0.75 | -0.53 | -42.74% | 2 | 17 | 54.05% |
| CAVA240802P00082000 | 2024-07-05 3:43PM EDT | 2024-08-02 | 1.15 | 1.05 | 1.20 | -0.59 | -33.91% | 20 | 6 | 54.83% |
© 2024 Yahoo. All rights reserved.