CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240719C00083000 | 2024-07-02 9:49AM EDT | 2024-07-19 | 12.90 | 12.10 | 13.00 | 0.00 | - | 1 | 5 | 59.57% |
| CAVA240726C00083000 | 2024-07-01 11:17AM EDT | 2024-07-26 | 11.78 | 12.60 | 14.10 | -1.78 | -13.13% | 1 | 15 | 64.50% |
| CAVA240802C00083000 | 2024-06-25 2:22PM EDT | 2024-08-02 | 12.26 | 13.30 | 14.90 | 0.00 | - | - | 3 | 66.41% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712P00083000 | 2024-07-05 2:15PM EDT | 2024-07-12 | 0.15 | 0.05 | 0.20 | -0.12 | -44.44% | 21 | 70 | 61.52% |
| CAVA240719P00083000 | 2024-07-05 10:40AM EDT | 2024-07-19 | 0.60 | 0.35 | 0.45 | -0.14 | -18.92% | 16 | 53 | 54.30% |
| CAVA240726P00083000 | 2024-07-03 11:33AM EDT | 2024-07-26 | 0.84 | 0.75 | 0.90 | 0.00 | - | 1 | 33 | 54.10% |
| CAVA240802P00083000 | 2024-07-02 12:57PM EDT | 2024-08-02 | 1.73 | 1.20 | 1.45 | 0.00 | - | 3 | 6 | 54.98% |
| CAVA240809P00083000 | 2024-07-05 2:20PM EDT | 2024-08-09 | 1.75 | 1.60 | 2.10 | -0.35 | -16.67% | 5 | 3 | 55.96% |
© 2024 Yahoo. All rights reserved.