CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712C00084000 | 2024-06-07 3:38PM EDT | 2024-07-12 | 6.20 | 9.70 | 11.70 | 0.00 | - | 1 | 1 | 88.18% |
| CAVA240719C00084000 | 2024-07-01 1:26PM EDT | 2024-07-19 | 11.57 | 11.10 | 11.90 | 0.00 | - | 3 | 11 | 54.20% |
| CAVA240726C00084000 | 2024-06-17 3:54PM EDT | 2024-07-26 | 13.02 | 11.30 | 12.50 | 0.00 | - | 6 | 5 | 52.44% |
| CAVA240802C00084000 | 2024-06-28 11:22AM EDT | 2024-08-02 | 12.40 | 12.30 | 14.00 | 0.00 | - | 1 | 4 | 63.55% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712P00084000 | 2024-07-05 3:23PM EDT | 2024-07-12 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 10 | 70 | 59.18% |
| CAVA240719P00084000 | 2024-07-05 3:52PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.16 | -24.24% | 13 | 238 | 53.91% |
| CAVA240726P00084000 | 2024-07-05 3:36PM EDT | 2024-07-26 | 0.95 | 0.90 | 1.90 | -0.54 | -36.24% | 2 | 12 | 61.47% |
| CAVA240802P00084000 | 2024-06-25 9:57AM EDT | 2024-08-02 | 3.30 | 0.70 | 1.60 | 0.00 | - | 3 | 9 | 55.84% |
© 2024 Yahoo. All rights reserved.