CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712C00085000 | 2024-07-03 12:49PM EDT | 2024-07-12 | 10.15 | 9.50 | 10.70 | 0.00 | - | 1 | 13 | 51.17% |
| CAVA240719C00085000 | 2024-07-05 3:20PM EDT | 2024-07-19 | 10.80 | 10.50 | 11.20 | -0.64 | -5.59% | 493 | 1,837 | 59.57% |
| CAVA240726C00085000 | 2024-06-20 9:46AM EDT | 2024-07-26 | 14.75 | 10.90 | 12.10 | 0.00 | - | 5 | 8 | 59.52% |
| CAVA240802C00085000 | 2024-07-05 2:31PM EDT | 2024-08-02 | 11.90 | 11.10 | 13.20 | -0.30 | -2.46% | 4 | 6 | 60.01% |
| CAVA240809C00085000 | 2024-06-28 3:10PM EDT | 2024-08-09 | 11.28 | 12.30 | 13.10 | 0.00 | - | 2 | 2 | 59.67% |
| CAVA240816C00085000 | 2024-07-05 3:28PM EDT | 2024-08-16 | 13.90 | 12.60 | 13.60 | +0.90 | +6.92% | 1 | 53 | 58.33% |
| CAVA240920C00085000 | 2024-07-01 11:38AM EDT | 2024-09-20 | 16.45 | 16.30 | 16.90 | 0.00 | - | 13 | 14 | 66.75% |
| CAVA241018C00085000 | 2024-07-05 3:28PM EDT | 2024-10-18 | 18.39 | 17.00 | 18.40 | -0.11 | -0.59% | 1 | 457 | 63.24% |
| CAVA241220C00085000 | 2024-07-05 11:02AM EDT | 2024-12-20 | 21.34 | 21.40 | 22.00 | -1.06 | -4.73% | 4 | 241 | 67.42% |
| CAVA250117C00085000 | 2024-07-05 2:09PM EDT | 2025-01-17 | 22.80 | 21.10 | 23.30 | -0.45 | -1.94% | 3 | 898 | 64.41% |
| CAVA260116C00085000 | 2024-07-03 10:16AM EDT | 2026-01-16 | 33.55 | 33.60 | 35.50 | -1.75 | -4.96% | 3 | 168 | 67.91% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712P00085000 | 2024-07-05 3:43PM EDT | 2024-07-12 | 0.18 | 0.10 | 0.20 | -0.12 | -40.00% | 22 | 94 | 54.49% |
| CAVA240719P00085000 | 2024-07-05 3:38PM EDT | 2024-07-19 | 0.62 | 0.55 | 0.95 | -0.21 | -25.30% | 30 | 2,182 | 56.89% |
| CAVA240726P00085000 | 2024-07-05 10:29AM EDT | 2024-07-26 | 1.35 | 1.05 | 1.25 | -0.10 | -6.90% | 2 | 33 | 53.42% |
| CAVA240802P00085000 | 2024-07-05 2:50PM EDT | 2024-08-02 | 1.77 | 1.60 | 1.80 | -0.35 | -16.51% | 8 | 41 | 53.88% |
| CAVA240816P00085000 | 2024-07-05 3:37PM EDT | 2024-08-16 | 2.85 | 2.70 | 2.85 | -0.25 | -8.06% | 87 | 394 | 55.01% |
| CAVA240920P00085000 | 2024-07-05 3:27PM EDT | 2024-09-20 | 5.70 | 5.60 | 5.80 | -0.05 | -0.87% | 9 | 116 | 60.72% |
| CAVA241018P00085000 | 2024-07-05 1:16PM EDT | 2024-10-18 | 7.00 | 6.80 | 7.00 | -0.20 | -2.78% | 9 | 547 | 58.70% |
| CAVA241220P00085000 | 2024-07-05 12:12PM EDT | 2024-12-20 | 10.00 | 9.50 | 9.90 | -0.24 | -2.34% | 6 | 173 | 58.66% |
| CAVA250117P00085000 | 2024-07-03 9:48AM EDT | 2025-01-17 | 10.60 | 10.30 | 10.70 | 0.00 | - | 5 | 110 | 57.53% |
| CAVA260116P00085000 | 2024-07-02 3:46PM EDT | 2026-01-16 | 18.60 | 18.20 | 19.00 | 0.00 | - | 1 | 106 | 53.36% |
© 2024 Yahoo. All rights reserved.