CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712C00086000 | 2024-06-28 10:00AM EDT | 2024-07-12 | 7.90 | 9.00 | 10.20 | 0.00 | - | 1 | 2 | 72.46% |
| CAVA240719C00086000 | 2024-07-01 10:12AM EDT | 2024-07-19 | 8.40 | 9.40 | 10.90 | 0.00 | - | 1 | 2 | 61.96% |
| CAVA240726C00086000 | 2024-06-26 10:47AM EDT | 2024-07-26 | 11.00 | 10.40 | 11.40 | 0.00 | - | 1 | 4 | 61.87% |
| CAVA240802C00086000 | 2024-06-25 2:22PM EDT | 2024-08-02 | 10.16 | 10.10 | 11.90 | 0.00 | - | 3 | 3 | 54.52% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712P00086000 | 2024-07-05 3:52PM EDT | 2024-07-12 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 25 | 120 | 53.32% |
| CAVA240719P00086000 | 2024-07-05 3:27PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 16 | 22 | 52.73% |
| CAVA240726P00086000 | 2024-07-03 9:48AM EDT | 2024-07-26 | 1.47 | 1.25 | 2.10 | 0.00 | - | 2 | 11 | 58.28% |
| CAVA240802P00086000 | 2024-07-02 10:58AM EDT | 2024-08-02 | 2.55 | 1.85 | 2.05 | 0.00 | - | 2 | 7 | 53.76% |
© 2024 Yahoo. All rights reserved.