CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712C00087000 | 2024-07-03 10:04AM EDT | 2024-07-12 | 9.20 | 7.50 | 9.60 | 0.00 | - | 1 | 48 | 64.65% |
| CAVA240719C00087000 | 2024-07-02 10:45AM EDT | 2024-07-19 | 8.50 | 8.80 | 9.30 | 0.00 | - | 1 | 2 | 55.32% |
| CAVA240726C00087000 | 2024-06-28 11:14AM EDT | 2024-07-26 | 8.73 | 8.80 | 11.20 | 0.00 | - | 4 | 25 | 59.23% |
| CAVA240802C00087000 | 2024-06-21 9:31AM EDT | 2024-08-02 | 8.61 | 8.80 | 11.00 | 0.00 | - | 1 | 1 | 62.94% |
| CAVA240809C00087000 | 2024-07-03 11:26AM EDT | 2024-08-09 | 12.26 | 9.90 | 11.90 | 0.00 | - | 1 | 1 | 55.05% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712P00087000 | 2024-07-05 3:57PM EDT | 2024-07-12 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 68 | 176 | 53.71% |
| CAVA240719P00087000 | 2024-07-05 12:24PM EDT | 2024-07-19 | 1.06 | 0.85 | 1.15 | -0.12 | -10.17% | 36 | 28 | 54.10% |
| CAVA240726P00087000 | 2024-07-05 2:12PM EDT | 2024-07-26 | 1.58 | 1.50 | 2.55 | -0.02 | -1.25% | 6 | 18 | 59.47% |
| CAVA240802P00087000 | 2024-07-03 10:29AM EDT | 2024-08-02 | 2.33 | 2.10 | 2.85 | 0.00 | - | 1 | 8 | 56.64% |
© 2024 Yahoo. All rights reserved.