CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712C00088000 | 2024-07-05 3:42PM EDT | 2024-07-12 | 7.60 | 7.00 | 8.50 | +0.40 | +5.56% | 50 | 35 | 65.63% |
| CAVA240719C00088000 | 2024-07-01 9:32AM EDT | 2024-07-19 | 7.80 | 7.60 | 9.40 | 0.00 | - | 1 | 6 | 59.42% |
| CAVA240726C00088000 | 2024-06-28 11:35AM EDT | 2024-07-26 | 8.70 | 7.60 | 9.60 | 0.00 | - | 1 | 19 | 63.28% |
| CAVA240802C00088000 | 2024-06-25 11:07AM EDT | 2024-08-02 | 9.24 | 8.90 | 10.20 | 0.00 | - | 3 | 3 | 53.88% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712P00088000 | 2024-07-05 3:30PM EDT | 2024-07-12 | 0.37 | 0.35 | 0.45 | -0.14 | -27.45% | 141 | 81 | 52.73% |
| CAVA240719P00088000 | 2024-07-05 3:01PM EDT | 2024-07-19 | 1.20 | 1.05 | 1.25 | -0.23 | -16.08% | 13 | 21 | 52.64% |
| CAVA240726P00088000 | 2024-07-05 11:21AM EDT | 2024-07-26 | 1.84 | 1.75 | 2.45 | +0.02 | +1.10% | 5 | 25 | 56.35% |
| CAVA240802P00088000 | 2024-07-05 12:34PM EDT | 2024-08-02 | 2.85 | 2.40 | 2.65 | +0.16 | +5.95% | 17 | 32 | 53.49% |
| CAVA240809P00088000 | 2024-07-01 2:01PM EDT | 2024-08-09 | 3.83 | 3.00 | 3.20 | 0.00 | - | 5 | 7 | 53.53% |
© 2024 Yahoo. All rights reserved.