CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712C00089000 | 2024-07-02 11:17AM EDT | 2024-07-12 | 6.79 | 6.30 | 7.20 | 0.00 | - | 34 | 38 | 59.33% |
| CAVA240719C00089000 | 2024-07-05 2:57PM EDT | 2024-07-19 | 7.55 | 7.30 | 7.80 | +0.10 | +1.34% | 34 | 45 | 55.37% |
| CAVA240726C00089000 | 2024-07-05 3:23PM EDT | 2024-07-26 | 8.40 | 7.40 | 8.60 | +2.22 | +35.92% | 33 | 9 | 50.88% |
| CAVA240802C00089000 | 2024-06-28 2:30PM EDT | 2024-08-02 | 8.00 | 8.40 | 9.50 | 0.00 | - | 1 | 4 | 54.54% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712P00089000 | 2024-07-05 3:47PM EDT | 2024-07-12 | 0.50 | 0.45 | 0.65 | -0.30 | -37.50% | 52 | 161 | 52.54% |
| CAVA240719P00089000 | 2024-07-05 11:22AM EDT | 2024-07-19 | 1.32 | 1.30 | 1.60 | -0.44 | -25.00% | 5 | 47 | 53.44% |
| CAVA240726P00089000 | 2024-07-05 3:36PM EDT | 2024-07-26 | 2.12 | 2.05 | 2.85 | -0.28 | -11.67% | 7 | 35 | 56.76% |
| CAVA240802P00089000 | 2024-07-05 1:58PM EDT | 2024-08-02 | 2.85 | 2.35 | 4.70 | -0.02 | -0.70% | 4 | 8 | 60.74% |
© 2024 Yahoo. All rights reserved.