CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712C00090000 | 2024-07-05 3:42PM EDT | 2024-07-12 | 5.90 | 5.50 | 6.00 | -0.10 | -1.67% | 127 | 107 | 52.93% |
| CAVA240719C00090000 | 2024-07-05 3:50PM EDT | 2024-07-19 | 7.10 | 6.60 | 7.00 | +0.04 | +0.57% | 107 | 2,036 | 54.52% |
| CAVA240726C00090000 | 2024-07-05 3:23PM EDT | 2024-07-26 | 7.75 | 6.80 | 7.90 | -0.01 | -0.13% | 37 | 25 | 51.12% |
| CAVA240802C00090000 | 2024-07-02 12:17PM EDT | 2024-08-02 | 8.60 | 7.80 | 9.70 | 0.00 | - | 2 | 36 | 59.11% |
| CAVA240809C00090000 | 2024-07-02 3:37PM EDT | 2024-08-09 | 9.95 | 9.00 | 9.80 | 0.00 | - | 1 | 5 | 58.77% |
| CAVA240816C00090000 | 2024-07-05 3:27PM EDT | 2024-08-16 | 10.20 | 10.00 | 10.30 | +0.24 | +2.41% | 37 | 573 | 59.85% |
| CAVA240920C00090000 | 2024-07-05 12:01PM EDT | 2024-09-20 | 13.90 | 13.50 | 14.00 | -0.60 | -4.14% | 4 | 30 | 66.04% |
| CAVA241018C00090000 | 2024-07-05 3:52PM EDT | 2024-10-18 | 15.60 | 15.30 | 16.30 | -0.20 | -1.27% | 43 | 2,355 | 67.15% |
| CAVA241220C00090000 | 2024-07-05 2:09PM EDT | 2024-12-20 | 19.00 | 18.10 | 19.40 | -0.75 | -3.80% | 2 | 85 | 65.16% |
| CAVA250117C00090000 | 2024-07-05 1:31PM EDT | 2025-01-17 | 20.34 | 19.60 | 20.50 | -0.36 | -1.74% | 5 | 984 | 65.29% |
| CAVA260116C00090000 | 2024-07-05 3:23PM EDT | 2026-01-16 | 31.98 | 31.60 | 33.50 | +0.58 | +1.85% | 32 | 462 | 67.60% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712P00090000 | 2024-07-05 3:57PM EDT | 2024-07-12 | 0.67 | 0.65 | 0.75 | -0.38 | -36.19% | 200 | 229 | 51.17% |
| CAVA240719P00090000 | 2024-07-05 3:50PM EDT | 2024-07-19 | 1.58 | 1.60 | 1.90 | -0.39 | -19.80% | 41 | 1,392 | 53.54% |
| CAVA240726P00090000 | 2024-07-05 2:12PM EDT | 2024-07-26 | 2.46 | 2.35 | 2.90 | -0.01 | -0.40% | 38 | 46 | 54.52% |
| CAVA240802P00090000 | 2024-07-05 2:50PM EDT | 2024-08-02 | 3.31 | 3.10 | 3.40 | +0.10 | +3.12% | 16 | 40 | 53.69% |
| CAVA240816P00090000 | 2024-07-05 3:27PM EDT | 2024-08-16 | 4.50 | 4.40 | 4.70 | -0.33 | -6.83% | 54 | 531 | 54.70% |
| CAVA240920P00090000 | 2024-07-05 12:00PM EDT | 2024-09-20 | 8.14 | 7.70 | 7.90 | +0.44 | +5.71% | 74 | 18 | 60.19% |
| CAVA241018P00090000 | 2024-07-05 3:49PM EDT | 2024-10-18 | 9.00 | 9.00 | 9.40 | +0.10 | +1.12% | 15 | 293 | 58.77% |
| CAVA241220P00090000 | 2024-07-03 10:20AM EDT | 2024-12-20 | 12.10 | 11.90 | 12.30 | 0.00 | - | 1 | 138 | 58.33% |
| CAVA250117P00090000 | 2024-07-05 1:22PM EDT | 2025-01-17 | 12.60 | 12.60 | 13.10 | -0.07 | -0.55% | 2 | 583 | 56.84% |
| CAVA260116P00090000 | 2024-06-28 3:49PM EDT | 2026-01-16 | 22.25 | 20.90 | 21.80 | 0.00 | - | 5 | 50 | 53.00% |
© 2024 Yahoo. All rights reserved.